Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.95 7.96 7.95 7.96 1.4K
10:10 7.93 7.93 7.89 7.89 2.7K
10:15 7.87 7.87 7.85 7.85 4.9K
10:20 7.85 7.87 7.85 7.87 1.3K
10:25 7.89 7.92 7.89 7.92 0.9K
10:30 7.92 7.92 7.92 7.92 0.1K
10:35 7.92 7.92 7.88 7.88 2.1K
10:40 7.85 7.87 7.85 7.85 1.3K
10:45 7.87 7.90 7.87 7.88 1.3K
10:50 7.89 7.89 7.87 7.87 1.2K
10:55 7.89 7.89 7.89 7.89 0.5K
11:00 7.89 7.89 7.89 7.89 1.8K
11:05 7.90 7.90 7.87 7.88 0.3K
11:10 7.88 7.88 7.85 7.85 2.2K
11:15 7.85 7.85 7.85 7.85 5.0K
11:20 7.85 7.87 7.85 7.87 0.2K
11:25 7.85 7.85 7.85 7.85 3.6K
11:30 7.86 7.86 7.85 7.86 0.8K
11:35 7.87 7.92 7.87 7.92 3.1K
11:40 7.87 7.89 7.87 7.89 0.2K
11:45 7.85 7.88 7.85 7.88 4.8K
11:50 7.86 7.86 7.86 7.86 0.1K
11:55 7.88 7.88 7.86 7.86 0.2K
12:00 7.88 7.88 7.85 7.86 2.7K
12:05 7.86 7.94 7.86 7.92 14.5K
12:10 7.94 7.96 7.94 7.95 0.6K
12:15 7.95 7.95 7.90 7.93 1.0K
12:20 7.92 7.92 7.89 7.89 0.2K
12:25 7.93 7.93 7.89 7.93 0.5K
12:30 7.93 7.93 7.93 7.93 0.3K
12:35 7.93 7.94 7.89 7.94 0.5K
12:40 7.93 7.94 7.89 7.89 3.0K
12:45 7.88 7.90 7.87 7.87 4.1K
12:50 7.86 7.86 7.85 7.85 7.5K
12:55 7.85 7.86 7.85 7.85 8.7K
13:00 7.86 7.87 7.85 7.87 10.0K
13:05 7.87 7.89 7.87 7.89 1.3K
13:10 7.89 7.91 7.89 7.91 1.3K
13:15 7.91 7.91 7.88 7.91 0.9K
13:20 7.88 7.91 7.88 7.88 1.1K
13:25 7.88 7.88 7.85 7.88 0.7K
13:30 7.86 7.88 7.85 7.88 2.5K
13:35 7.88 7.89 7.88 7.88 0.7K
13:40 7.88 7.88 7.85 7.85 0.8K
13:45 7.88 7.89 7.88 7.89 1.9K
13:50 7.89 7.90 7.86 7.90 0.7K
13:55 7.90 7.90 7.90 7.90 0.5K
14:00 7.90 7.92 7.90 7.92 1.0K
14:05 7.92 7.92 7.88 7.88 0.6K
14:10 7.92 7.92 7.91 7.91 0.4K
14:15 7.88 7.92 7.88 7.92 0.6K
14:20 7.92 7.92 7.88 7.88 0.4K
14:25 7.92 7.92 7.88 7.92 0.9K
14:30 7.92 7.92 7.89 7.89 0.6K
14:35 7.92 7.92 7.89 7.92 0.3K
14:40 7.92 7.93 7.89 7.90 0.6K
14:45 7.92 7.92 7.92 7.92 0.4K
14:50 7.92 7.93 7.89 7.93 0.6K
14:55 7.93 7.93 7.89 7.89 0.3K
15:00 7.92 7.93 7.90 7.90 0.7K
15:05 7.90 7.93 7.89 7.90 1.4K
15:10 7.90 7.92 7.90 7.92 0.5K
15:15 7.92 7.93 7.92 7.93 0.4K
15:20 7.93 7.93 7.91 7.91 0.3K
15:25 7.93 7.94 7.93 7.94 0.9K
15:30 7.96 7.96 7.95 7.95 1.0K
15:35 7.95 7.95 7.93 7.95 0.4K
15:40 7.95 7.96 7.93 7.93 0.3K
15:45 7.96 7.96 7.96 7.96 0.4K
15:50 7.93 7.96 7.93 7.96 0.6K
15:55 7.95 7.95 7.95 7.95 0.2K
16:00 7.96 7.96 7.91 7.92 1.4K
16:05 7.96 7.96 7.95 7.96 0.3K
16:10 7.99 7.99 7.99 7.99 1.6K
16:15 7.96 7.99 7.96 7.99 0.3K
16:20 7.99 7.99 7.96 7.99 0.9K
16:25 7.98 7.98 7.95 7.98 0.3K
16:30 7.98 7.99 7.98 7.99 0.3K
16:35 7.99 8.10 7.98 8.07 6.9K
16:40 8.09 8.22 8.06 8.22 6.8K
16:45 8.18 8.21 8.18 8.21 2.2K
16:50 8.16 8.20 8.15 8.16 2.0K
16:55 8.09 8.09 8.09 8.09 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available