Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.44 8.50 8.44 8.50 1.7K
10:10 8.40 8.40 8.31 8.33 3.7K
10:15 8.35 8.37 8.34 8.37 5.6K
10:20 8.37 8.40 8.37 8.38 1.8K
10:25 8.38 8.39 8.27 8.28 8.6K
10:30 8.28 8.28 8.25 8.25 1.9K
10:35 8.26 8.27 8.23 8.23 6.4K
10:40 8.20 8.21 8.17 8.18 4.2K
10:45 8.21 8.27 8.20 8.27 0.6K
10:50 8.27 8.32 8.27 8.32 1.7K
10:55 8.34 8.34 8.30 8.31 0.6K
11:00 8.31 8.34 8.31 8.33 0.3K
11:05 8.30 8.33 8.27 8.27 12.8K
11:10 8.32 8.32 8.32 8.32 0.4K
11:15 8.32 8.32 8.28 8.32 0.7K
11:20 8.32 8.32 8.28 8.28 0.7K
11:25 8.28 8.30 8.28 8.28 0.9K
11:30 8.28 8.29 8.25 8.29 0.5K
11:35 8.29 8.29 8.23 8.23 0.7K
11:40 8.26 8.27 8.23 8.25 0.6K
11:45 8.25 8.26 8.23 8.26 0.7K
11:50 8.27 8.27 8.23 8.27 0.8K
11:55 8.23 8.27 8.23 8.27 0.7K
12:00 8.27 8.27 8.20 8.22 1.6K
12:05 8.19 8.20 8.17 8.20 3.5K
12:10 8.21 8.22 8.21 8.22 0.4K
12:15 8.22 8.24 8.22 8.24 1.1K
12:20 8.25 8.25 8.24 8.25 0.9K
12:25 8.23 8.23 8.21 8.22 1.0K
12:30 8.24 8.24 8.21 8.23 0.6K
12:35 8.23 8.23 8.13 8.15 3.7K
12:40 8.15 8.15 8.14 8.14 0.5K
12:45 8.16 8.17 8.16 8.17 0.4K
12:50 8.17 8.17 8.14 8.14 0.9K
12:55 8.14 8.23 8.14 8.22 2.7K
13:00 8.23 8.24 8.20 8.20 2.1K
13:05 8.20 8.25 8.19 8.23 3.1K
13:10 8.23 8.25 8.21 8.23 2.9K
13:15 8.25 8.26 8.23 8.23 1.8K
13:20 8.23 8.26 8.23 8.23 1.7K
13:25 8.25 8.28 8.25 8.28 3.5K
13:30 8.28 8.29 8.25 8.28 2.8K
13:35 8.28 8.29 8.25 8.29 2.3K
13:40 8.29 8.29 8.25 8.25 2.4K
13:45 8.28 8.29 8.25 8.27 2.3K
13:50 8.27 8.28 8.24 8.25 2.1K
13:55 8.25 8.27 8.25 8.25 2.2K
14:00 8.27 8.29 8.27 8.29 1.7K
14:05 8.26 8.28 8.25 8.28 2.7K
14:10 8.28 8.29 8.26 8.29 2.2K
14:15 8.28 8.30 8.26 8.29 2.3K
14:20 8.29 8.30 8.27 8.29 2.2K
14:25 8.30 8.30 8.26 8.28 2.0K
14:30 8.28 8.30 8.26 8.30 2.3K
14:35 8.28 8.29 8.26 8.28 2.7K
14:40 8.25 8.28 8.25 8.28 2.0K
14:45 8.28 8.30 8.26 8.30 3.1K
14:50 8.32 8.32 8.29 8.31 3.1K
14:55 8.31 8.33 8.30 8.31 2.6K
15:00 8.28 8.29 8.26 8.26 3.2K
15:05 8.27 8.27 8.24 8.24 2.7K
15:10 8.24 8.25 8.24 8.24 2.0K
15:15 8.24 8.26 8.24 8.26 1.7K
15:20 8.26 8.30 8.24 8.24 6.8K
15:25 8.23 8.25 8.23 8.23 3.2K
15:30 8.23 8.26 8.23 8.24 4.7K
15:35 8.24 8.25 8.22 8.24 2.3K
15:40 8.24 8.24 8.20 8.20 5.3K
15:45 8.20 8.21 8.20 8.21 1.8K
15:50 8.21 8.21 8.20 8.21 2.8K
15:55 8.21 8.21 8.20 8.20 1.9K
16:00 8.18 8.18 8.16 8.16 1.7K
16:05 8.13 8.14 8.13 8.14 2.7K
16:10 8.13 8.13 8.12 8.12 1.6K
16:15 8.13 8.14 8.13 8.14 1.3K
16:20 8.14 8.14 8.14 8.14 1.0K
16:25 8.15 8.15 8.14 8.14 0.6K
16:30 8.14 8.23 8.14 8.22 8.2K
16:35 8.20 8.20 8.19 8.19 2.5K
16:40 8.20 8.21 8.20 8.20 4.1K
16:45 8.20 8.20 8.18 8.18 1.4K
16:50 8.18 8.18 8.16 8.16 1.1K
16:55 8.16 8.21 8.16 8.21 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available