Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,250.00 17,300.00 17,250.00 17,300.00 45.1K
09:16 17,300.00 17,300.00 17,200.00 17,200.00 76.3K
09:17 17,250.00 17,250.00 17,250.00 17,250.00 24.0K
09:18 17,200.00 17,200.00 17,150.00 17,200.00 97.9K
09:19 17,200.00 17,200.00 17,150.00 17,200.00 82.8K
09:20 17,200.00 17,200.00 17,150.00 17,200.00 4.7K
09:21 17,200.00 17,200.00 17,200.00 17,200.00 5.6K
09:22 17,200.00 17,200.00 17,150.00 17,150.00 7.8K
09:23 17,150.00 17,200.00 17,150.00 17,200.00 8.7K
09:24 17,200.00 17,200.00 17,150.00 17,150.00 44.7K
09:25 17,150.00 17,150.00 17,100.00 17,150.00 39.9K
09:26 17,200.00 17,200.00 17,150.00 17,150.00 53.1K
09:27 17,150.00 17,250.00 17,150.00 17,250.00 83.7K
09:28 17,250.00 17,300.00 17,250.00 17,300.00 84.7K
09:29 17,350.00 17,400.00 17,350.00 17,350.00 140.6K
09:30 17,400.00 17,450.00 17,400.00 17,450.00 159.0K
09:31 17,400.00 17,450.00 17,400.00 17,450.00 305.9K
09:32 17,450.00 17,550.00 17,450.00 17,550.00 251.3K
09:33 17,550.00 17,550.00 17,500.00 17,500.00 396.3K
09:34 17,500.00 17,500.00 17,450.00 17,450.00 93.0K
09:35 17,450.00 17,500.00 17,450.00 17,500.00 159.7K
09:36 17,500.00 17,500.00 17,450.00 17,450.00 164.8K
09:37 17,500.00 17,500.00 17,450.00 17,450.00 96.6K
09:38 17,450.00 17,450.00 17,400.00 17,400.00 108.6K
09:39 17,400.00 17,400.00 17,400.00 17,400.00 107.8K
09:40 17,400.00 17,400.00 17,350.00 17,350.00 24.9K
09:41 17,350.00 17,400.00 17,350.00 17,350.00 345.0K
09:42 17,350.00 17,400.00 17,350.00 17,350.00 62.0K
09:43 17,350.00 17,350.00 17,350.00 17,350.00 14.5K
09:44 17,300.00 17,350.00 17,300.00 17,300.00 0.9K
09:45 17,300.00 17,350.00 17,300.00 17,300.00 6.1K
09:46 17,350.00 17,350.00 17,300.00 17,300.00 1.7K
09:47 17,300.00 17,350.00 17,300.00 17,300.00 11.9K
09:48 17,300.00 17,350.00 17,300.00 17,350.00 6.0K
09:49 17,300.00 17,300.00 17,300.00 17,300.00 3.8K
09:50 17,300.00 17,350.00 17,300.00 17,350.00 3.9K
09:51 17,350.00 17,350.00 17,300.00 17,350.00 16.6K
09:52 17,350.00 17,350.00 17,300.00 17,350.00 195.6K
09:53 17,350.00 17,400.00 17,350.00 17,350.00 56.8K
09:54 17,350.00 17,350.00 17,350.00 17,350.00 2.3K
09:55 17,350.00 17,400.00 17,350.00 17,400.00 5.8K
09:56 17,350.00 17,400.00 17,350.00 17,350.00 3.3K
09:57 17,350.00 17,350.00 17,350.00 17,350.00 118.8K
09:58 17,400.00 17,400.00 17,400.00 17,400.00 53.4K
09:59 17,400.00 17,450.00 17,350.00 17,400.00 32.4K
10:00 17,350.00 17,450.00 17,350.00 17,450.00 26.5K
10:01 17,400.00 17,400.00 17,400.00 17,400.00 19.3K
10:02 17,400.00 17,400.00 17,400.00 17,400.00 14.9K
10:03 17,400.00 17,450.00 17,400.00 17,450.00 15.4K
10:04 17,400.00 17,400.00 17,400.00 17,400.00 16.5K
10:05 17,400.00 17,450.00 17,400.00 17,450.00 8.8K
10:06 17,450.00 17,450.00 17,400.00 17,400.00 10.4K
10:07 17,400.00 17,450.00 17,400.00 17,450.00 7.6K
10:08 17,400.00 17,400.00 17,400.00 17,400.00 97.2K
10:09 17,400.00 17,400.00 17,350.00 17,400.00 10.9K
10:10 17,350.00 17,350.00 17,350.00 17,350.00 24.6K
10:11 17,350.00 17,350.00 17,350.00 17,350.00 5.4K
10:12 17,350.00 17,350.00 17,350.00 17,350.00 21.3K
10:13 17,350.00 17,350.00 17,350.00 17,350.00 8.3K
10:14 17,350.00 17,400.00 17,350.00 17,350.00 12.2K
10:15 17,350.00 17,350.00 17,350.00 17,350.00 8.5K
10:16 17,400.00 17,400.00 17,400.00 17,400.00 3.7K
10:17 17,400.00 17,400.00 17,400.00 17,400.00 6.4K
10:18 17,400.00 17,400.00 17,400.00 17,400.00 48.2K
10:19 17,400.00 17,400.00 17,400.00 17,400.00 75.1K
10:20 17,400.00 17,400.00 17,400.00 17,400.00 86.7K
10:21 17,400.00 17,400.00 17,350.00 17,350.00 15.9K
10:22 17,350.00 17,350.00 17,350.00 17,350.00 1.8K
10:23 17,350.00 17,350.00 17,350.00 17,350.00 54.3K
10:24 17,350.00 17,350.00 17,300.00 17,300.00 140.0K
10:25 17,300.00 17,350.00 17,300.00 17,350.00 1.9K
10:26 17,300.00 17,300.00 17,300.00 17,300.00 173.6K
10:27 17,300.00 17,300.00 17,300.00 17,300.00 46.2K
10:28 17,300.00 17,300.00 17,300.00 17,300.00 10.6K
10:29 17,300.00 17,300.00 17,300.00 17,300.00 6.1K
10:30 17,300.00 17,350.00 17,300.00 17,300.00 32.7K
10:31 17,300.00 17,300.00 17,300.00 17,300.00 2.1K
10:32 17,300.00 17,300.00 17,300.00 17,300.00 52.3K
10:33 17,300.00 17,300.00 17,300.00 17,300.00 5.3K
10:34 17,300.00 17,350.00 17,300.00 17,350.00 122.7K
10:35 17,350.00 17,350.00 17,300.00 17,300.00 1.1K
10:36 17,300.00 17,300.00 17,300.00 17,300.00 64.3K
10:37 17,300.00 17,300.00 17,300.00 17,300.00 3.0K
10:38 17,300.00 17,300.00 17,300.00 17,300.00 18.3K
10:39 17,300.00 17,300.00 17,300.00 17,300.00 3.0K
10:40 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:41 17,250.00 17,300.00 17,250.00 17,250.00 80.5K
10:42 17,250.00 17,250.00 17,250.00 17,250.00 216.3K
10:43 17,250.00 17,250.00 17,250.00 17,250.00 112.5K
10:44 17,250.00 17,250.00 17,250.00 17,250.00 6.7K
10:45 17,250.00 17,250.00 17,200.00 17,250.00 15.1K
10:46 17,250.00 17,250.00 17,250.00 17,250.00 35.2K
10:47 17,250.00 17,250.00 17,250.00 17,250.00 6.8K
10:48 17,300.00 17,300.00 17,300.00 17,300.00 500.0K
10:49 17,300.00 17,300.00 17,300.00 17,300.00 29.9K
10:50 17,300.00 17,300.00 17,300.00 17,300.00 6.0K
10:51 17,300.00 17,300.00 17,250.00 17,250.00 3.5K
10:52 17,250.00 17,250.00 17,250.00 17,250.00 1.5K
10:53 17,250.00 17,300.00 17,250.00 17,300.00 7.2K
10:54 17,250.00 17,250.00 17,250.00 17,250.00 101.1K
10:55 17,300.00 17,300.00 17,250.00 17,250.00 5.1K
10:56 17,250.00 17,250.00 17,250.00 17,250.00 0.9K
10:57 17,250.00 17,250.00 17,250.00 17,250.00 1.3K
10:58 17,250.00 17,250.00 17,250.00 17,250.00 3.4K
10:59 17,250.00 17,250.00 17,250.00 17,250.00 21.9K
11:00 17,250.00 17,250.00 17,250.00 17,250.00 2.6K
11:01 17,250.00 17,300.00 17,250.00 17,300.00 10.5K
11:02 17,300.00 17,300.00 17,250.00 17,250.00 0.5K
11:03 17,300.00 17,300.00 17,250.00 17,250.00 41.1K
11:04 17,250.00 17,250.00 17,250.00 17,250.00 1.5K
11:05 17,250.00 17,300.00 17,250.00 17,300.00 3.2K
11:06 17,250.00 17,250.00 17,250.00 17,250.00 6.0K
11:07 17,300.00 17,300.00 17,250.00 17,250.00 6.1K
11:09 17,250.00 17,250.00 17,250.00 17,250.00 106.6K
11:10 17,250.00 17,250.00 17,250.00 17,250.00 40.3K
11:11 17,250.00 17,250.00 17,250.00 17,250.00 3.0K
11:12 17,250.00 17,250.00 17,200.00 17,200.00 10.3K
11:13 17,250.00 17,250.00 17,250.00 17,250.00 1.1K
11:14 17,250.00 17,250.00 17,200.00 17,200.00 12.0K
11:15 17,250.00 17,250.00 17,200.00 17,200.00 63.4K
11:16 17,250.00 17,250.00 17,250.00 17,250.00 8.6K
11:17 17,250.00 17,250.00 17,200.00 17,250.00 17.9K
11:18 17,250.00 17,250.00 17,250.00 17,250.00 8.9K
11:19 17,250.00 17,250.00 17,250.00 17,250.00 7.5K
11:20 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
11:21 17,250.00 17,250.00 17,200.00 17,200.00 5.7K
11:22 17,200.00 17,250.00 17,200.00 17,250.00 15.0K
11:24 17,200.00 17,200.00 17,200.00 17,200.00 5.1K
11:25 17,250.00 17,250.00 17,250.00 17,250.00 4.9K
11:26 17,250.00 17,250.00 17,200.00 17,200.00 5.1K
11:27 17,200.00 17,200.00 17,200.00 17,200.00 152.3K
11:28 17,200.00 17,250.00 17,200.00 17,250.00 2.2K
11:29 17,200.00 17,250.00 17,200.00 17,250.00 12.6K
13:00 17,200.00 17,200.00 17,150.00 17,150.00 309.4K
13:01 17,150.00 17,150.00 17,150.00 17,150.00 108.6K
13:02 17,150.00 17,200.00 17,150.00 17,150.00 99.2K
13:03 17,150.00 17,200.00 17,150.00 17,200.00 24.5K
13:04 17,200.00 17,200.00 17,150.00 17,150.00 44.4K
13:05 17,150.00 17,150.00 17,150.00 17,150.00 155.4K
13:06 17,150.00 17,200.00 17,150.00 17,150.00 21.5K
13:07 17,150.00 17,150.00 17,150.00 17,150.00 27.1K
13:08 17,150.00 17,200.00 17,150.00 17,200.00 79.6K
13:09 17,200.00 17,200.00 17,150.00 17,150.00 135.7K
13:10 17,200.00 17,200.00 17,150.00 17,200.00 132.8K
13:11 17,200.00 17,250.00 17,200.00 17,200.00 15.8K
13:12 17,200.00 17,200.00 17,150.00 17,150.00 81.6K
13:13 17,150.00 17,150.00 17,150.00 17,150.00 26.5K
13:14 17,150.00 17,150.00 17,150.00 17,150.00 149.4K
13:15 17,150.00 17,200.00 17,150.00 17,150.00 5.8K
13:16 17,200.00 17,200.00 17,150.00 17,150.00 58.0K
13:17 17,150.00 17,200.00 17,150.00 17,150.00 4.0K
13:18 17,150.00 17,150.00 17,150.00 17,150.00 33.5K
13:19 17,150.00 17,150.00 17,150.00 17,150.00 62.4K
13:20 17,150.00 17,150.00 17,150.00 17,150.00 79.4K
13:21 17,150.00 17,150.00 17,100.00 17,150.00 19.1K
13:22 17,150.00 17,150.00 17,100.00 17,150.00 13.5K
13:23 17,150.00 17,150.00 17,100.00 17,100.00 9.8K
13:24 17,100.00 17,150.00 17,100.00 17,150.00 12.5K
13:25 17,100.00 17,200.00 17,100.00 17,150.00 101.7K
13:26 17,200.00 17,200.00 17,150.00 17,200.00 91.1K
13:27 17,200.00 17,200.00 17,200.00 17,200.00 59.7K
13:28 17,200.00 17,200.00 17,150.00 17,200.00 35.3K
13:29 17,200.00 17,200.00 17,200.00 17,200.00 108.4K
13:30 17,200.00 17,250.00 17,200.00 17,200.00 61.6K
13:31 17,200.00 17,200.00 17,200.00 17,200.00 16.5K
13:32 17,200.00 17,250.00 17,200.00 17,250.00 10.3K
13:33 17,250.00 17,250.00 17,200.00 17,200.00 65.1K
13:34 17,200.00 17,200.00 17,150.00 17,150.00 144.7K
13:35 17,200.00 17,250.00 17,200.00 17,200.00 203.7K
13:36 17,200.00 17,200.00 17,200.00 17,200.00 6.6K
13:37 17,250.00 17,250.00 17,200.00 17,200.00 39.9K
13:38 17,200.00 17,200.00 17,200.00 17,200.00 19.1K
13:39 17,250.00 17,250.00 17,200.00 17,200.00 90.3K
13:40 17,200.00 17,250.00 17,200.00 17,200.00 64.5K
13:41 17,200.00 17,200.00 17,200.00 17,200.00 3.4K
13:42 17,200.00 17,200.00 17,200.00 17,200.00 3.8K
13:43 17,200.00 17,250.00 17,200.00 17,250.00 32.0K
13:44 17,250.00 17,300.00 17,250.00 17,250.00 295.1K
13:45 17,300.00 17,300.00 17,300.00 17,300.00 26.1K
13:46 17,250.00 17,300.00 17,250.00 17,300.00 21.1K
13:47 17,300.00 17,300.00 17,300.00 17,300.00 87.4K
13:48 17,300.00 17,300.00 17,300.00 17,300.00 83.4K
13:49 17,300.00 17,300.00 17,300.00 17,300.00 48.7K
13:50 17,300.00 17,300.00 17,200.00 17,200.00 147.7K
13:51 17,200.00 17,200.00 17,200.00 17,200.00 85.1K
13:52 17,200.00 17,250.00 17,200.00 17,250.00 20.1K
13:53 17,250.00 17,250.00 17,200.00 17,250.00 4.4K
13:54 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
13:55 17,200.00 17,250.00 17,200.00 17,250.00 5.0K
13:56 17,200.00 17,200.00 17,200.00 17,200.00 26.7K
13:57 17,200.00 17,250.00 17,200.00 17,250.00 6.8K
13:58 17,250.00 17,250.00 17,200.00 17,200.00 13.9K
13:59 17,200.00 17,200.00 17,200.00 17,200.00 186.0K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 46.9K
14:01 17,200.00 17,250.00 17,200.00 17,250.00 30.3K
14:02 17,200.00 17,250.00 17,200.00 17,200.00 56.6K
14:03 17,250.00 17,250.00 17,200.00 17,200.00 22.2K
14:04 17,200.00 17,250.00 17,200.00 17,250.00 3.3K
14:05 17,200.00 17,200.00 17,200.00 17,200.00 24.5K
14:06 17,200.00 17,250.00 17,200.00 17,200.00 102.8K
14:07 17,200.00 17,200.00 17,200.00 17,200.00 49.2K
14:08 17,200.00 17,200.00 17,200.00 17,200.00 25.5K
14:09 17,200.00 17,200.00 17,150.00 17,200.00 37.0K
14:10 17,150.00 17,200.00 17,150.00 17,200.00 24.1K
14:11 17,150.00 17,200.00 17,150.00 17,150.00 44.9K
14:12 17,200.00 17,250.00 17,150.00 17,200.00 170.1K
14:13 17,200.00 17,200.00 17,150.00 17,200.00 97.1K
14:14 17,150.00 17,200.00 17,150.00 17,200.00 111.4K
14:15 17,200.00 17,250.00 17,200.00 17,200.00 4.0K
14:16 17,200.00 17,250.00 17,200.00 17,250.00 120.5K
14:17 17,250.00 17,300.00 17,250.00 17,250.00 3.4K
14:18 17,250.00 17,300.00 17,250.00 17,300.00 39.3K
14:19 17,300.00 17,350.00 17,250.00 17,300.00 154.9K
14:20 17,300.00 17,350.00 17,300.00 17,300.00 32.5K
14:21 17,350.00 17,350.00 17,300.00 17,300.00 169.4K
14:22 17,250.00 17,300.00 17,250.00 17,300.00 17.3K
14:23 17,300.00 17,300.00 17,250.00 17,250.00 21.5K
14:24 17,300.00 17,300.00 17,250.00 17,250.00 105.2K
14:25 17,250.00 17,250.00 17,200.00 17,250.00 37.5K
14:26 17,200.00 17,250.00 17,200.00 17,200.00 27.6K
14:27 17,200.00 17,200.00 17,200.00 17,200.00 19.1K
14:28 17,200.00 17,250.00 17,200.00 17,200.00 245.1K
14:29 17,250.00 17,300.00 17,200.00 17,250.00 587.9K
15:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available