Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 5,748.14 | 5,748.14 | 5,748.14 | 5,748.14 | 0.1K |
| 14:45 | 6,313.54 | 6,313.54 | 6,313.54 | 6,313.54 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
15,909.30
2022-01-12
Historical Low
1,019.70
2015-08-31
Volume Extremes
Volume Peak
0.3M
2021-03-23
Volume Low
0.0M
2025-06-13
Data Statistics
Rise Proportion
41.3%
Start: 2015-01-05
Fall Proportion
39.3%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-07-13
Max Daily Loss
-10.00%
2015-01-19
Monthly Change Extremes
Max Monthly Gain
+55.56%
2015-09
Max Monthly Loss
-43.10%
2017-12
Related Stocks
Hai Phong Electricity Water Machine Assembly JSC
DNC
51000.0000
VINACONEX
VCG
27250.0000
Power Engineering Consulting JSC 4
TV4
15800.0000
Chang Yih Ceramic
CYC
1400.0000
Angiang Fisheries Import & Export
AGF
2200.0000
Investment Trading of Real Estate
ITC
14000.0000
Cat Lai Port JSC
CLL
30900.0000
Tien Son Thanh Hoa JSC
AAT
3790.0000
Petroleum Pipeline Tank Construction JSC
PXT
1600.0000
HONGHA VIETNAM
PHH
5300.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000