Devon Energy

D1VN34
🏛️ brazil →
186.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 198.27 198.27 198.27 198.27 0.0K
12:45 198.27 198.27 198.27 198.27 0.0K
13:15 198.27 198.27 198.27 198.27 0.0K
14:10 198.27 198.27 198.27 198.27 0.0K
14:15 199.20 199.20 199.20 199.20 0.0K
14:25 199.20 199.20 199.20 199.20 0.0K
14:30 199.20 199.20 199.20 199.20 0.0K
15:15 199.20 199.20 199.20 199.20 0.0K
15:45 199.20 199.20 199.20 199.20 0.0K
16:05 199.80 199.80 199.80 199.80 0.0K
16:20 199.80 199.80 199.80 199.80 0.0K
16:40 199.82 199.82 199.82 199.82 0.0K
16:50 199.82 199.82 199.82 199.82 0.0K
17:40 199.82 199.82 199.82 199.82 0.0K
17:55 199.82 199.82 199.82 199.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available