Devon Energy

D1VN34
🏛️ brazil →
185.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 202.00 202.00 202.00 202.00 0.0K
11:40 202.00 202.00 202.00 202.00 0.0K
12:05 216.86 216.86 216.86 216.86 0.0K
12:15 218.90 218.90 218.90 218.90 0.0K
12:20 217.40 217.40 217.40 217.40 0.0K
13:10 219.05 219.05 219.05 219.05 0.0K
13:15 219.05 220.19 219.05 220.19 0.0K
14:10 218.60 218.60 218.60 218.60 0.0K
15:20 218.60 218.60 218.60 218.60 0.0K
15:40 214.00 214.00 214.00 214.00 0.0K
15:55 214.60 214.60 214.60 214.60 0.0K
16:50 214.60 214.60 214.60 214.60 0.0K
17:05 216.60 216.60 216.60 216.60 0.0K
17:15 216.60 216.60 216.60 216.60 0.0K
17:55 216.60 216.60 216.60 216.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available