Devon Energy

D1VN34

184.68

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
13:20	177.19	177.19	177.19	177.19	0.0K
13:30	177.50	177.50	177.50	177.50	0.0K
16:55	177.50	177.50	177.50	177.50	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

387.55

2022-10-27

Historical Low

29.26

2020-03-23

Volume Extremes

Volume Peak

0.0M

2021-09-28

Volume Low

-

2025-09-08

Data Statistics

Rise Proportion

50.4%

Start: 2020-02-27

Fall Proportion

46.7%

Total1002Trading Days

Daily Change Extremes

Max Daily Gain

+65.10%

2020-04-02

Max Daily Loss

-45.43%

2020-03-03

Monthly Change Extremes

Max Monthly Gain

+46.74%

2020-11

Max Monthly Loss

-54.30%

2020-03