184.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:35 | 174.98 | 174.98 | 174.98 | 174.98 | 0.0K |
| 16:55 | 174.98 | 174.98 | 174.98 | 174.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
387.55
2022-10-27
Historical Low
29.26
2020-03-23
Volume Extremes
Volume Peak
0.0M
2021-09-28
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
50.4%
Start: 2020-02-27
Fall Proportion
46.7%
Total1002Trading Days
Daily Change Extremes
Max Daily Gain
+65.10%
2020-04-02
Max Daily Loss
-45.43%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+46.74%
2020-11
Max Monthly Loss
-54.30%
2020-03
Related Stocks
Atacadao
CRFB3
8.4800
MP Materials DRC
M2PM34
76.2900
SFI Invest do Agronegocio Fiagro imob UNICA
IAGR11
3.9300
Teleflex
T1FX34
64.6200
FII Guardian Logistica
GARE11
8.9500
Valora CRA
VGIA11
9.6400
Hospital Mater Dei Sa
MATD3
4.3000
Log Commercial Properties
LOGG3
22.8900
Gap
GPSI34
115.4500
Berkshire Hathaway BDR
BERK34
133.5000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000