Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Devon Energy
D1VN34
🏛️
brazil
→
188.67
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
387.55
2022-10-27
Historical Low
29.26
2020-03-23
Volume Extremes
Volume Peak
0.0M
2021-09-28
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
50.4%
Start: 2020-02-27
Fall Proportion
46.7%
Total1002Trading Days
Daily Change Extremes
Max Daily Gain
+65.10%
2020-04-02
Max Daily Loss
-45.43%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+46.74%
2020-11
Max Monthly Loss
-54.30%
2020-03
Related Stocks
FII BC FUND
BRCR11
43.3800
Panorama Properties Fundo
PNPR11
48.0000
Kinea Agro Income Usd Fiagro Imobiliario
KDOL11
93.0000
Renova Energia Pref
RNEW4
1.0300
CPFL ENERGIAON NM
CPFE3
38.8200
Barigui Rendimento Imobiliários I
BARI11
79.2000
Coinbase Global DRC
C2OI34
72.7100
MRV ON
MRVE3
7.4000
ITAUUNIBANCO ON
ITUB3
33.9200
MRS Logistica
MRSA3B
27.8000
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200