Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 174.22 174.22 174.22 174.22 2.4K
09:15 173.84 174.24 173.65 174.22 9.6K
09:16 174.37 174.45 174.10 174.39 6.5K
09:17 174.11 174.81 174.09 174.81 21.3K
09:18 174.58 174.99 174.54 174.79 4.6K
09:19 174.77 174.95 174.66 174.66 4.4K
09:20 174.84 174.98 174.84 174.95 1.6K
09:21 174.80 174.93 174.71 174.71 2.3K
09:22 174.60 174.70 174.60 174.70 0.1K
09:23 174.86 174.98 174.86 174.97 3.6K
09:24 175.28 175.94 175.28 175.74 17.0K
09:25 175.62 175.76 175.52 175.52 2.8K
09:26 175.64 175.64 175.29 175.29 13.4K
09:27 175.06 175.24 175.05 175.24 1.6K
09:28 175.24 175.28 175.10 175.10 0.2K
09:29 175.11 175.28 175.11 175.13 0.1K
09:30 175.28 175.28 175.24 175.24 0.6K
09:31 175.25 175.25 175.06 175.10 6.6K
09:32 174.94 175.04 174.89 174.99 1.2K
09:33 174.97 175.31 174.97 175.24 3.2K
09:34 175.18 175.20 175.02 175.02 1.1K
09:35 175.15 175.15 174.50 174.50 28.8K
09:36 174.50 174.52 174.50 174.52 5.2K
09:37 174.72 174.80 174.56 174.56 0.8K
09:38 174.78 174.78 174.62 174.64 1.0K
09:39 174.83 174.83 174.64 174.64 0.2K
09:40 174.64 174.75 174.64 174.74 0.0K
09:41 174.76 174.76 174.56 174.64 0.5K
09:42 174.64 174.67 174.63 174.65 0.9K
09:43 174.64 174.85 174.64 174.85 6.5K
09:44 174.91 175.00 174.57 174.57 23.8K
09:45 174.57 174.78 174.57 174.62 0.1K
09:46 174.60 174.70 174.59 174.70 0.6K
09:47 174.70 174.77 174.57 174.77 2.6K
09:48 174.61 174.63 174.56 174.56 0.3K
09:49 174.58 174.76 174.50 174.50 1.5K
09:50 174.51 174.59 174.51 174.59 3.9K
09:51 174.59 174.69 174.59 174.59 1.8K
09:52 174.69 174.69 174.59 174.59 2.1K
09:53 174.61 175.00 174.59 175.00 25.8K
09:54 174.71 174.87 174.65 174.67 6.3K
09:55 174.83 174.83 174.66 174.66 0.0K
09:56 174.66 174.66 174.66 174.66 0.0K
09:57 174.66 174.78 174.60 174.60 2.7K
09:58 174.60 174.65 174.60 174.61 3.1K
09:59 174.80 174.82 174.62 174.82 1.0K
10:00 174.82 174.97 174.80 174.80 0.5K
10:01 174.97 174.97 174.82 174.82 3.2K
10:02 174.82 174.82 174.82 174.82 0.1K
10:03 174.85 174.85 174.80 174.80 1.1K
10:04 174.80 174.91 174.80 174.91 0.1K
10:05 174.91 174.93 174.60 174.60 3.2K
10:06 174.70 174.73 174.60 174.60 0.1K
10:07 174.60 174.75 174.59 174.59 1.6K
10:08 174.59 174.69 174.59 174.59 0.2K
10:09 174.59 174.67 174.59 174.59 1.0K
10:10 174.59 174.59 174.59 174.59 8.8K
10:11 174.71 174.72 174.59 174.59 0.4K
10:13 174.59 174.59 174.59 174.59 5.0K
10:14 174.61 174.61 174.61 174.61 0.2K
10:15 174.61 174.61 174.61 174.61 0.1K
10:16 174.59 174.59 174.59 174.59 0.1K
10:17 174.59 174.73 174.59 174.61 0.6K
10:18 174.60 174.74 174.60 174.61 0.1K
10:19 174.60 174.72 174.60 174.61 0.0K
10:20 174.61 174.63 174.61 174.63 0.1K
10:21 174.62 174.62 174.60 174.60 0.5K
10:22 174.60 174.63 174.59 174.59 1.1K
10:23 174.50 174.60 174.50 174.50 4.8K
10:24 174.50 174.59 174.50 174.50 0.1K
10:25 174.50 174.52 174.50 174.50 0.5K
10:26 174.50 174.68 174.50 174.50 0.7K
10:27 174.50 174.66 174.40 174.66 36.2K
10:28 174.59 174.59 174.50 174.50 2.2K
10:29 174.50 174.59 174.50 174.51 0.5K
10:30 174.65 174.65 174.50 174.61 0.0K
10:31 174.51 174.65 174.51 174.63 0.7K
10:32 174.51 174.77 174.51 174.71 1.1K
10:33 174.71 174.75 174.60 174.75 0.8K
10:34 174.75 174.81 174.60 174.60 0.8K
10:35 174.60 174.74 174.60 174.60 1.2K
10:36 174.55 174.70 174.53 174.53 0.4K
10:37 174.53 174.54 174.51 174.51 1.3K
10:38 174.57 174.62 174.51 174.54 2.8K
10:39 174.53 174.53 174.53 174.53 0.0K
10:40 174.61 174.62 174.56 174.56 0.1K
10:41 174.56 174.56 174.56 174.56 0.3K
10:43 174.56 174.56 174.56 174.56 0.0K
10:44 174.56 174.56 174.56 174.56 0.1K
10:45 174.56 174.56 174.56 174.56 0.1K
10:46 174.56 174.56 174.56 174.56 1.3K
10:48 174.56 174.57 174.56 174.57 1.0K
10:49 174.57 174.57 174.57 174.57 0.0K
10:50 174.57 174.57 174.57 174.57 0.2K
10:51 174.57 174.57 174.56 174.56 1.7K
10:52 174.56 174.56 174.56 174.56 0.1K
10:53 174.56 174.56 174.56 174.56 0.6K
10:54 174.56 174.57 174.56 174.56 0.2K
10:55 174.56 174.57 174.56 174.56 0.9K
10:56 174.57 174.57 174.56 174.56 0.2K
10:57 174.60 174.60 174.56 174.56 1.7K
10:58 174.57 174.57 174.57 174.57 0.2K
10:59 174.56 174.61 174.56 174.57 0.2K
11:00 174.63 174.63 174.56 174.56 0.0K
11:01 174.60 174.70 174.56 174.65 0.2K
11:02 174.64 174.75 174.62 174.75 0.2K
11:03 174.63 174.63 174.59 174.59 1.6K
11:04 174.57 174.57 174.57 174.57 0.0K
11:05 174.60 174.73 174.60 174.73 0.4K
11:06 174.60 174.76 174.56 174.58 0.5K
11:07 174.58 174.58 174.50 174.50 39.5K
11:08 174.52 174.52 174.50 174.50 0.0K
11:09 174.51 174.52 174.51 174.51 1.6K
11:10 174.50 174.55 174.50 174.50 1.4K
11:11 174.50 174.50 174.45 174.45 12.1K
11:12 174.45 174.45 174.45 174.45 0.1K
11:13 174.40 174.40 174.38 174.38 0.1K
11:14 174.38 174.40 174.38 174.38 0.2K
11:15 174.38 174.47 174.38 174.44 0.2K
11:16 174.44 174.48 174.44 174.44 1.2K
11:17 174.44 174.44 174.44 174.44 0.0K
11:18 174.38 174.38 174.37 174.37 0.3K
11:19 174.36 174.36 174.36 174.36 0.6K
11:20 174.36 174.36 174.36 174.36 0.0K
11:21 174.36 174.37 174.36 174.37 0.1K
11:22 174.37 174.46 174.37 174.41 1.3K
11:24 174.40 174.56 174.40 174.51 2.3K
11:25 174.40 174.44 174.40 174.44 1.3K
11:26 174.40 174.52 174.40 174.52 0.9K
11:27 174.53 174.53 174.40 174.50 0.3K
11:28 174.50 174.50 174.50 174.50 0.0K
11:29 174.56 174.56 174.56 174.56 0.2K
11:30 174.40 174.57 174.40 174.50 0.7K
11:32 174.44 174.44 174.40 174.40 0.5K
11:33 174.40 174.40 174.40 174.40 0.1K
11:34 174.40 174.44 174.40 174.44 0.1K
11:35 174.44 174.44 174.40 174.40 0.3K
11:36 174.40 174.50 174.40 174.50 13.4K
11:37 174.51 174.56 174.50 174.56 0.1K
11:38 174.55 174.56 174.50 174.50 0.2K
11:39 174.50 174.50 174.50 174.50 0.0K
11:40 174.50 174.50 174.50 174.50 0.1K
11:41 174.50 174.50 174.50 174.50 0.2K
11:42 174.50 174.50 174.50 174.50 1.9K
11:43 174.50 174.50 174.50 174.50 0.0K
11:44 174.50 174.50 174.50 174.50 0.0K
11:45 174.50 174.50 174.50 174.50 6.9K
11:46 174.50 174.52 174.50 174.50 0.4K
11:47 174.50 174.50 174.50 174.50 0.0K
11:48 174.50 174.50 174.50 174.50 0.4K
11:49 174.50 174.52 174.50 174.50 27.3K
11:50 174.50 174.50 174.40 174.40 1.2K
11:51 174.40 174.40 174.40 174.40 0.0K
11:52 174.40 174.40 174.31 174.31 0.4K
11:53 174.30 174.37 174.25 174.37 5.6K
11:54 174.37 174.40 174.37 174.40 0.6K
11:55 174.40 174.40 174.37 174.40 4.9K
11:56 174.37 174.40 174.25 174.26 0.5K
11:57 174.25 174.26 174.25 174.25 2.5K
11:58 174.25 174.25 174.16 174.16 6.7K
11:59 174.16 174.16 174.00 174.00 4.6K
12:00 174.00 174.10 174.00 174.00 0.8K
12:01 174.05 174.05 174.05 174.05 0.0K
12:02 174.05 174.25 174.05 174.25 1.6K
12:03 174.10 174.22 174.10 174.22 0.0K
12:04 174.22 174.22 174.09 174.09 0.0K
12:05 174.09 174.12 174.09 174.12 0.0K
12:06 174.09 174.09 174.00 174.00 10.6K
12:07 174.00 174.02 174.00 174.02 0.0K
12:08 174.02 174.12 174.02 174.12 0.9K
12:09 174.06 174.14 174.06 174.12 0.2K
12:10 174.12 174.12 174.05 174.06 0.0K
12:11 174.05 174.06 174.05 174.05 0.3K
12:12 174.06 174.11 174.02 174.02 0.8K
12:13 174.00 174.04 174.00 174.04 0.2K
12:14 174.00 174.00 174.00 174.00 0.2K
12:15 174.00 174.04 174.00 174.01 0.0K
12:16 174.00 174.00 174.00 174.00 7.3K
12:17 174.00 174.00 174.00 174.00 0.6K
12:18 174.00 174.00 174.00 174.00 0.1K
12:19 174.00 174.04 174.00 174.04 0.3K
12:20 174.04 174.04 174.00 174.00 0.0K
12:21 174.04 174.04 174.00 174.04 0.8K
12:22 174.04 174.12 174.04 174.05 0.0K
12:23 174.05 174.14 174.05 174.05 0.7K
12:24 174.05 174.05 174.05 174.05 0.1K
12:25 174.05 174.05 174.05 174.05 0.0K
12:26 174.10 174.10 174.06 174.10 0.3K
12:27 174.10 174.10 174.06 174.06 0.1K
12:28 174.05 174.05 174.00 174.00 1.5K
12:29 174.05 174.08 174.02 174.08 1.1K
12:30 174.10 174.14 174.01 174.01 0.6K
12:31 174.02 174.10 174.00 174.00 0.1K
12:32 174.10 174.10 174.00 174.10 0.3K
12:33 174.08 174.08 174.00 174.08 0.0K
12:34 174.00 174.08 174.00 174.07 0.1K
12:35 174.00 174.06 174.00 174.00 0.1K
12:36 174.00 174.00 174.00 174.00 0.1K
12:37 174.00 174.04 174.00 174.00 14.1K
12:38 174.00 174.00 174.00 174.00 0.6K
12:39 174.00 174.00 174.00 174.00 0.6K
12:40 174.01 174.01 174.00 174.00 1.2K
12:41 174.00 174.14 174.00 174.14 4.0K
12:42 174.13 174.14 174.01 174.06 0.9K
12:43 174.14 174.18 174.13 174.18 1.2K
12:44 174.13 174.48 174.13 174.31 1.5K
12:45 174.38 174.48 174.26 174.27 0.7K
12:46 174.27 174.30 174.27 174.30 0.0K
12:47 174.31 174.37 174.31 174.31 0.3K
12:48 174.47 174.47 174.32 174.32 0.5K
12:49 174.32 174.37 174.32 174.37 0.1K
12:50 174.42 174.42 174.33 174.33 0.4K
12:51 174.33 174.40 174.33 174.33 0.1K
12:52 174.33 174.33 174.33 174.33 0.0K
12:53 174.39 174.66 174.37 174.66 2.1K
12:54 174.47 174.47 174.37 174.37 0.8K
12:55 174.37 174.37 174.33 174.33 0.1K
12:56 174.31 174.33 174.30 174.31 1.7K
12:57 174.30 174.34 174.30 174.31 0.4K
12:58 174.31 174.35 174.31 174.31 0.0K
12:59 174.31 174.38 174.30 174.31 0.6K
13:00 174.31 174.82 174.31 174.82 3.2K
13:01 174.78 174.78 174.63 174.78 0.7K
13:02 174.63 174.63 174.59 174.59 0.1K
13:03 174.71 174.78 174.62 174.78 0.2K
13:04 174.81 175.16 174.63 174.87 14.4K
13:05 175.09 175.31 175.09 175.31 11.3K
13:06 175.05 175.20 175.05 175.20 1.7K
13:07 175.29 175.39 175.25 175.25 2.9K
13:08 175.25 175.36 175.25 175.25 0.2K
13:09 175.25 175.45 175.25 175.32 0.5K
13:10 175.32 175.71 175.28 175.71 4.0K
13:11 175.70 176.10 175.69 176.08 13.7K
13:12 176.25 176.49 176.15 176.15 15.0K
13:13 176.18 176.42 176.17 176.17 2.1K
13:14 176.14 176.30 176.10 176.30 3.1K
13:15 176.30 176.42 176.24 176.42 1.3K
13:16 176.28 176.28 176.11 176.11 10.4K
13:17 176.11 176.17 176.11 176.16 1.0K
13:18 176.16 176.17 176.11 176.11 1.5K
13:19 176.11 176.15 176.11 176.15 1.3K
13:20 176.11 176.18 176.11 176.16 0.8K
13:21 176.12 176.28 176.12 176.28 1.1K
13:22 176.22 176.28 176.19 176.21 0.3K
13:23 176.21 176.50 176.21 176.37 5.0K
13:24 176.48 176.78 176.38 176.61 12.0K
13:25 176.61 176.61 176.53 176.55 2.5K
13:26 176.47 176.47 176.33 176.33 0.6K
13:27 176.33 176.33 176.15 176.17 3.0K
13:28 176.25 176.25 176.16 176.16 0.3K
13:29 176.16 176.16 176.16 176.16 0.2K
13:30 176.25 176.31 176.17 176.28 1.6K
13:31 176.37 176.41 176.37 176.41 0.5K
13:32 176.47 176.59 176.42 176.56 2.0K
13:33 176.37 176.45 176.37 176.43 0.6K
13:34 176.43 176.45 176.43 176.45 0.2K
13:35 176.43 176.43 176.30 176.30 1.0K
13:36 176.27 176.30 176.25 176.25 9.5K
13:37 176.22 176.45 176.18 176.45 2.8K
13:38 176.47 176.49 176.30 176.30 0.3K
13:39 176.22 176.30 176.22 176.25 0.0K
13:40 176.20 176.22 176.15 176.16 3.3K
13:41 176.16 176.16 176.11 176.11 0.7K
13:42 176.16 176.27 176.11 176.27 0.6K
13:43 176.16 176.27 176.14 176.25 1.0K
13:44 176.20 176.20 176.11 176.11 0.5K
13:45 176.13 176.25 176.11 176.11 0.9K
13:46 176.11 176.17 176.11 176.15 0.2K
13:47 176.12 176.12 176.11 176.11 0.1K
13:48 176.20 176.20 176.20 176.20 1.4K
13:49 176.20 176.20 176.11 176.20 0.3K
13:50 176.11 176.22 176.00 176.14 6.5K
13:51 176.14 176.45 176.14 176.45 1.1K
13:52 176.45 176.45 176.25 176.34 9.2K
13:53 176.34 176.34 176.00 176.05 9.0K
13:54 176.00 176.05 176.00 176.00 2.8K
13:55 176.00 176.03 175.91 176.03 0.6K
13:56 176.00 176.00 175.86 175.86 0.0K
13:57 175.98 176.00 175.73 175.73 2.2K
13:58 175.73 175.83 175.64 175.64 1.1K
13:59 175.56 175.62 175.56 175.60 0.4K
14:00 175.72 175.72 175.51 175.53 1.1K
14:01 175.54 175.61 175.51 175.61 0.7K
14:02 175.60 175.74 175.60 175.74 0.4K
14:03 175.74 175.77 175.57 175.57 0.4K
14:04 175.52 175.79 175.52 175.66 1.6K
14:05 175.61 175.98 175.61 175.92 2.0K
14:06 175.92 175.92 175.68 175.68 6.5K
14:07 175.59 175.59 175.55 175.55 0.3K
14:08 175.55 175.55 175.55 175.55 0.0K
14:09 175.60 175.60 175.42 175.44 0.7K
14:10 175.44 175.44 175.37 175.37 0.0K
14:11 175.34 175.45 175.31 175.44 2.4K
14:12 175.44 175.44 175.21 175.43 0.7K
14:13 175.23 175.50 175.23 175.49 7.4K
14:14 175.31 175.36 175.31 175.33 0.2K
14:15 175.32 175.44 175.32 175.32 0.1K
14:16 175.31 175.41 175.31 175.41 0.1K
14:17 175.31 175.31 175.20 175.26 2.3K
14:18 175.26 175.28 175.00 175.20 20.5K
14:19 175.14 175.22 175.11 175.11 0.1K
14:20 175.19 175.21 175.11 175.20 2.1K
14:21 175.16 175.25 175.15 175.15 0.0K
14:22 175.15 175.34 175.14 175.30 1.1K
14:23 175.16 175.19 175.16 175.18 0.3K
14:24 175.14 175.28 175.13 175.25 4.0K
14:25 175.29 175.37 175.25 175.37 0.5K
14:26 175.30 175.41 175.30 175.30 0.7K
14:27 175.37 175.48 175.30 175.39 1.4K
14:28 175.32 175.32 175.31 175.31 0.0K
14:29 175.32 175.41 175.30 175.30 0.6K
14:30 175.30 175.30 175.03 175.29 4.2K
14:31 175.22 175.42 175.22 175.42 1.6K
14:32 175.28 175.45 175.28 175.28 0.2K
14:33 175.45 175.45 175.27 175.30 0.2K
14:34 175.30 175.30 175.30 175.30 0.1K
14:35 175.30 175.47 175.30 175.32 1.7K
14:36 175.32 175.32 175.32 175.32 0.0K
14:37 175.32 175.32 175.30 175.30 0.3K
14:38 175.30 175.44 175.30 175.31 12.6K
14:39 175.30 175.38 175.30 175.31 0.3K
14:40 175.42 175.42 175.28 175.29 0.2K
14:41 175.24 175.32 175.10 175.12 1.3K
14:42 175.09 175.20 175.06 175.20 0.3K
14:43 175.34 175.34 175.12 175.26 0.5K
14:44 175.11 175.16 175.11 175.16 0.3K
14:45 175.12 175.31 175.12 175.13 0.1K
14:46 175.13 175.15 175.11 175.15 0.2K
14:47 175.17 175.27 175.13 175.13 0.2K
14:48 175.14 175.27 175.10 175.12 0.6K
14:49 175.12 175.20 175.02 175.02 26.9K
14:50 175.14 175.21 175.07 175.11 9.0K
14:51 175.02 175.02 175.00 175.00 0.5K
14:52 175.02 175.10 175.02 175.10 0.3K
14:53 175.10 175.13 175.10 175.13 0.2K
14:54 175.12 175.16 175.10 175.10 1.5K
14:55 175.10 175.16 175.10 175.13 0.8K
14:56 175.13 175.16 175.10 175.10 0.8K
14:57 175.10 175.15 175.10 175.15 0.0K
14:58 175.10 175.15 175.04 175.04 1.6K
14:59 175.11 175.12 175.05 175.11 0.8K
15:00 175.12 175.18 175.05 175.07 2.6K
15:01 175.12 175.16 175.03 175.04 0.4K
15:02 175.13 175.13 175.02 175.02 1.4K
15:03 175.12 175.12 175.00 175.00 1.1K
15:04 175.00 175.01 175.00 175.01 1.0K
15:05 175.01 175.16 175.00 175.16 1.8K
15:06 175.19 175.21 175.17 175.21 2.2K
15:07 175.25 175.29 175.21 175.25 0.4K
15:08 175.26 175.37 175.26 175.37 4.5K
15:09 175.40 175.40 175.31 175.33 20.6K
15:10 175.40 175.40 175.28 175.31 9.2K
15:11 175.48 175.48 175.26 175.28 0.7K
15:12 175.36 175.37 175.34 175.34 1.5K
15:13 175.27 175.36 175.10 175.29 2.9K
15:14 175.29 175.29 175.10 175.10 4.6K
15:15 175.10 175.17 175.10 175.17 0.6K
15:16 175.17 175.17 175.04 175.15 5.6K
15:17 175.15 175.20 175.13 175.20 2.0K
15:18 175.19 175.19 175.00 175.13 32.2K
15:19 175.14 175.17 175.11 175.12 0.9K
15:20 175.12 175.19 175.02 175.19 2.5K
15:21 175.13 175.15 175.11 175.15 15.1K
15:22 175.20 175.20 175.01 175.13 4.0K
15:23 175.13 175.13 175.01 175.10 1.1K
15:24 175.11 175.11 175.11 175.11 0.7K
15:25 175.11 175.11 175.11 175.11 2.1K
15:26 175.09 175.19 175.06 175.14 4.6K
15:27 175.13 175.14 175.11 175.14 2.3K
15:28 175.14 175.19 175.10 175.13 7.7K
15:29 175.48 175.48 175.03 175.15 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available