Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 175.49 175.49 175.49 175.49 1.6K
09:15 175.49 175.49 174.30 174.73 15.2K
09:16 175.05 175.20 174.73 175.20 2.5K
09:17 174.94 175.34 174.89 175.34 2.0K
09:18 175.07 175.07 174.81 174.81 2.8K
09:19 174.80 175.33 174.80 175.33 4.2K
09:20 175.33 175.48 175.25 175.30 0.6K
09:21 175.08 175.24 175.01 175.01 0.8K
09:22 175.01 175.01 174.80 174.99 1.6K
09:23 174.96 175.15 174.96 175.08 1.8K
09:24 174.89 174.89 174.80 174.81 0.0K
09:25 174.82 175.00 174.75 174.80 18.7K
09:26 174.75 175.12 174.75 174.97 30.7K
09:27 175.00 175.00 174.75 174.75 11.1K
09:28 174.75 174.87 174.75 174.85 0.1K
09:29 174.85 174.85 174.85 174.85 0.2K
09:30 174.76 174.76 174.53 174.54 10.7K
09:31 174.35 174.92 174.35 174.76 60.7K
09:32 174.91 174.91 174.90 174.90 0.2K
09:33 174.76 175.19 174.76 175.19 1.3K
09:34 175.25 175.28 175.12 175.12 2.5K
09:35 175.12 175.12 174.86 174.91 1.7K
09:36 174.94 175.11 174.90 175.11 0.8K
09:37 175.12 175.49 175.12 175.18 12.3K
09:38 175.04 175.13 175.04 175.13 0.2K
09:39 175.13 175.13 175.04 175.08 0.6K
09:40 175.08 175.13 175.08 175.10 0.5K
09:41 175.10 175.20 175.10 175.20 0.7K
09:42 175.24 175.24 175.11 175.20 0.4K
09:43 175.12 175.42 175.12 175.38 0.4K
09:44 175.46 175.66 175.46 175.56 3.4K
09:45 175.66 175.78 175.63 175.63 3.4K
09:46 175.37 175.71 175.36 175.51 5.1K
09:47 175.52 175.52 175.02 175.02 4.0K
09:48 175.21 175.21 175.04 175.04 1.6K
09:49 175.00 175.31 175.00 175.12 9.0K
09:50 175.11 175.27 175.10 175.25 6.4K
09:51 175.20 175.25 175.20 175.20 0.1K
09:52 175.20 175.20 175.06 175.06 0.2K
09:53 175.00 175.14 175.00 175.14 3.0K
09:54 175.14 175.15 175.10 175.10 1.2K
09:55 175.08 175.10 175.01 175.01 1.3K
09:56 175.10 175.36 175.00 175.36 29.6K
09:57 175.18 175.18 174.93 175.00 3.6K
09:58 174.93 175.00 174.93 174.99 0.7K
09:59 175.00 175.00 175.00 175.00 0.0K
10:00 174.97 174.97 174.95 174.95 0.1K
10:01 174.94 174.94 174.94 174.94 0.5K
10:02 174.97 175.12 174.94 174.99 1.0K
10:03 174.99 175.09 174.99 175.09 4.9K
10:04 175.09 175.10 175.00 175.10 0.8K
10:05 174.95 175.01 174.94 174.95 1.0K
10:06 174.95 174.95 174.94 174.94 0.7K
10:07 174.90 175.07 174.90 174.99 0.7K
10:08 175.02 175.15 175.00 175.00 1.1K
10:09 175.00 175.10 175.00 175.00 1.5K
10:10 175.00 175.09 174.99 174.99 0.5K
10:11 174.99 175.00 174.90 174.90 0.2K
10:12 174.82 174.83 174.80 174.80 1.4K
10:13 174.80 175.00 174.78 174.78 1.0K
10:14 174.80 174.91 174.80 174.91 0.4K
10:15 174.80 174.87 174.80 174.80 0.2K
10:16 174.87 175.00 174.87 174.99 0.6K
10:17 174.99 175.00 174.98 175.00 0.4K
10:18 175.00 175.12 174.98 175.04 0.6K
10:19 175.05 175.05 175.04 175.04 0.3K
10:21 174.95 174.95 174.95 174.95 0.1K
10:22 174.95 175.00 174.95 175.00 0.1K
10:23 174.95 174.95 174.95 174.95 0.0K
10:24 174.95 175.00 174.95 175.00 0.3K
10:25 175.00 175.00 174.90 174.99 5.5K
10:26 174.90 174.90 174.81 174.81 2.6K
10:27 174.81 174.81 174.81 174.81 0.5K
10:28 174.91 175.00 174.87 174.87 3.6K
10:29 174.95 174.95 174.86 174.86 0.0K
10:30 174.94 174.94 174.94 174.94 0.1K
10:31 174.93 174.93 174.82 174.92 0.3K
10:32 174.92 174.92 174.79 174.90 0.4K
10:33 174.81 174.90 174.77 174.90 0.4K
10:34 174.89 174.89 174.89 174.89 0.4K
10:35 174.87 174.89 174.56 174.56 28.6K
10:36 174.55 174.64 174.50 174.60 16.6K
10:37 174.65 174.65 174.50 174.60 18.1K
10:38 174.72 174.80 174.72 174.72 1.4K
10:39 174.63 174.63 174.50 174.51 0.3K
10:40 174.50 174.65 174.50 174.50 3.2K
10:41 174.50 174.50 174.50 174.50 1.1K
10:42 174.58 174.62 174.58 174.60 1.3K
10:43 174.57 174.57 174.35 174.35 17.3K
10:44 174.25 174.25 174.25 174.25 1.1K
10:45 174.25 174.31 174.25 174.25 1.9K
10:46 174.25 174.40 174.25 174.35 1.7K
10:47 174.27 174.39 174.26 174.35 1.2K
10:48 174.39 174.75 174.35 174.72 2.9K
10:49 174.86 174.88 174.63 174.65 2.9K
10:50 174.79 174.85 174.65 174.85 1.5K
10:51 174.89 174.98 174.79 174.94 4.1K
10:52 174.93 174.97 174.76 174.97 1.1K
10:53 174.82 175.00 174.80 174.98 4.0K
10:54 174.99 175.00 174.84 175.00 1.3K
10:55 175.06 175.25 175.06 175.13 12.1K
10:56 175.13 175.24 175.13 175.13 0.4K
10:57 175.13 175.26 175.13 175.22 5.2K
10:58 175.29 175.29 175.14 175.15 0.5K
10:59 175.15 175.18 175.14 175.14 0.5K
11:00 175.14 175.31 175.14 175.24 1.3K
11:01 175.12 175.23 175.12 175.14 1.8K
11:02 175.14 175.17 175.14 175.17 0.3K
11:03 174.73 174.98 174.73 174.97 10.4K
11:04 174.97 174.99 174.80 174.97 2.7K
11:05 174.96 174.97 174.82 174.89 1.2K
11:06 174.92 174.97 174.83 174.83 1.3K
11:07 174.94 174.94 174.81 174.93 1.2K
11:08 174.93 174.93 174.84 174.86 1.4K
11:09 174.85 174.93 174.85 174.89 1.3K
11:10 174.89 174.89 174.84 174.89 1.3K
11:11 174.84 174.84 174.68 174.84 1.9K
11:12 174.72 174.90 174.72 174.90 1.5K
11:13 174.77 174.82 174.68 174.79 1.6K
11:14 174.85 174.93 174.72 174.93 1.4K
11:15 174.94 174.94 174.81 174.81 1.2K
11:16 174.88 174.94 174.80 174.89 1.5K
11:17 174.82 174.94 174.77 174.83 1.1K
11:18 174.89 174.89 174.76 174.89 1.2K
11:19 174.89 174.90 174.68 174.88 2.3K
11:20 174.88 174.90 174.76 174.89 1.4K
11:21 174.89 174.89 174.76 174.87 1.1K
11:22 174.78 174.92 174.78 174.91 1.1K
11:23 174.93 174.93 174.78 174.92 1.2K
11:24 174.91 174.95 174.81 174.88 1.2K
11:25 174.80 174.90 174.80 174.81 1.6K
11:26 174.89 174.96 174.82 174.89 2.7K
11:27 174.88 175.10 174.88 175.09 32.2K
11:28 175.13 175.13 175.02 175.13 9.6K
11:29 175.13 175.13 175.12 175.13 2.4K
11:30 175.15 175.15 175.00 175.13 3.5K
11:31 175.13 175.21 175.13 175.13 0.4K
11:32 175.13 175.20 175.13 175.13 0.4K
11:33 175.13 175.20 175.13 175.20 0.9K
11:34 175.20 175.24 175.13 175.19 0.7K
11:35 175.09 175.19 175.09 175.19 1.3K
11:36 175.16 175.20 175.13 175.20 0.6K
11:37 175.25 175.30 175.25 175.25 1.0K
11:38 175.30 175.30 175.25 175.29 1.0K
11:39 175.25 175.54 175.25 175.48 6.2K
11:40 175.59 175.70 175.51 175.51 1.4K
11:41 175.50 175.64 175.48 175.58 1.3K
11:42 175.62 175.79 175.62 175.79 4.0K
11:43 175.69 175.84 175.57 175.79 3.9K
11:44 175.86 175.90 175.66 175.80 1.4K
11:45 175.90 175.90 175.55 175.79 1.4K
11:46 175.79 175.87 175.65 175.87 1.5K
11:47 175.88 175.88 175.68 175.85 1.7K
11:48 175.80 175.90 175.70 175.88 1.6K
11:49 175.88 176.47 175.88 176.44 10.3K
11:50 176.30 176.41 176.10 176.10 15.8K
11:51 176.23 176.28 176.10 176.10 3.9K
11:52 176.23 176.38 176.02 176.10 8.9K
11:53 176.10 176.28 176.04 176.28 1.8K
11:54 176.31 176.39 176.20 176.21 1.8K
11:55 176.19 176.33 176.19 176.33 2.2K
11:56 176.33 176.33 176.14 176.20 1.5K
11:57 176.34 176.34 176.15 176.32 2.1K
11:58 176.33 176.33 176.20 176.29 2.3K
11:59 176.21 176.30 176.10 176.19 3.5K
12:00 176.19 176.50 176.19 176.50 8.1K
12:01 176.48 176.50 176.43 176.50 1.8K
12:02 176.50 176.67 176.50 176.67 0.5K
12:03 176.61 176.66 176.37 176.50 1.4K
12:04 176.50 176.63 176.49 176.59 1.5K
12:05 176.59 176.59 176.50 176.59 0.6K
12:06 176.50 176.64 176.50 176.54 0.7K
12:07 176.50 176.63 176.50 176.50 2.0K
12:08 176.60 176.62 176.50 176.61 1.4K
12:09 176.50 177.12 176.50 177.12 24.5K
12:10 177.07 178.40 176.92 178.17 80.2K
12:11 178.38 178.42 178.00 178.08 34.4K
12:12 178.07 178.48 177.75 177.94 43.8K
12:13 177.89 177.92 177.85 177.88 9.9K
12:14 177.92 178.20 177.89 178.19 17.5K
12:15 178.06 178.16 178.00 178.15 15.6K
12:16 178.24 178.24 178.10 178.14 5.2K
12:17 178.07 178.07 177.70 177.70 7.3K
12:18 177.53 177.73 177.27 177.73 10.2K
12:19 177.54 177.72 177.54 177.70 0.7K
12:20 177.69 177.69 177.40 177.40 2.0K
12:21 177.40 177.50 177.31 177.50 4.2K
12:22 177.68 177.95 177.65 177.82 17.9K
12:23 177.79 177.82 177.50 177.60 2.5K
12:24 177.60 177.68 177.59 177.60 6.9K
12:25 177.60 177.60 177.42 177.48 2.7K
12:26 177.50 177.50 177.31 177.36 1.6K
12:27 177.28 177.39 177.21 177.35 2.0K
12:28 177.50 177.62 177.34 177.34 2.8K
12:29 177.42 177.42 177.29 177.29 0.4K
12:30 177.29 177.41 177.29 177.41 1.8K
12:31 177.41 177.41 177.41 177.41 0.3K
12:32 177.41 177.41 177.25 177.29 7.6K
12:33 177.29 177.36 177.19 177.25 2.1K
12:34 177.13 177.39 177.13 177.25 3.8K
12:35 177.20 177.25 177.20 177.25 0.3K
12:36 177.25 177.71 177.17 177.63 10.0K
12:37 177.62 177.62 177.47 177.59 1.2K
12:38 177.60 177.67 177.60 177.66 3.3K
12:39 177.46 177.46 177.46 177.46 0.0K
12:40 177.50 177.60 177.30 177.40 2.0K
12:41 177.29 177.43 177.29 177.40 1.1K
12:42 177.40 177.40 177.30 177.40 0.3K
12:43 177.40 177.40 177.29 177.39 0.2K
12:44 177.39 177.40 177.26 177.39 2.4K
12:45 177.27 177.27 177.26 177.26 0.0K
12:46 177.26 177.26 177.25 177.26 0.6K
12:47 177.26 177.26 177.20 177.26 0.4K
12:48 177.30 177.40 177.17 177.17 1.1K
12:49 177.17 177.17 177.10 177.17 0.3K
12:50 177.34 177.35 177.25 177.33 3.9K
12:51 177.33 177.33 177.25 177.33 0.2K
12:52 177.24 177.33 177.21 177.21 1.2K
12:53 177.25 177.25 177.12 177.12 0.2K
12:54 177.12 177.12 177.10 177.12 3.0K
12:55 177.10 177.28 177.01 177.28 1.3K
12:56 177.27 177.30 177.07 177.25 0.5K
12:57 177.23 177.23 177.20 177.20 0.1K
12:58 177.21 177.21 177.20 177.20 0.3K
12:59 177.20 177.20 177.11 177.11 0.1K
13:00 177.11 177.11 177.10 177.10 0.0K
13:01 177.11 177.42 177.11 177.27 1.6K
13:02 177.39 177.68 177.23 177.68 7.6K
13:03 177.84 177.84 177.65 177.65 7.3K
13:04 177.95 177.97 177.80 177.95 7.4K
13:05 177.95 177.95 177.93 177.93 0.8K
13:06 177.90 178.24 177.90 177.92 11.7K
13:07 178.04 178.32 178.00 178.18 6.0K
13:08 178.18 178.31 178.10 178.10 4.3K
13:09 178.10 178.24 178.08 178.20 1.6K
13:10 178.20 178.24 178.20 178.24 12.7K
13:11 178.24 178.24 178.09 178.20 0.8K
13:12 178.20 178.20 178.07 178.07 25.6K
13:13 178.05 178.05 177.82 177.82 1.4K
13:14 177.95 177.95 177.90 177.90 0.3K
13:15 177.90 177.90 177.69 177.87 14.3K
13:16 177.85 177.85 177.70 177.84 0.4K
13:17 177.80 177.80 177.57 177.69 0.5K
13:18 177.69 177.70 177.68 177.69 2.1K
13:19 177.65 177.88 177.65 177.88 10.3K
13:20 177.80 177.80 177.70 177.70 4.9K
13:21 177.69 177.69 177.55 177.55 2.2K
13:22 177.70 177.70 177.68 177.68 6.4K
13:23 177.60 177.60 177.60 177.60 0.3K
13:24 177.64 177.70 177.63 177.63 1.9K
13:25 177.65 177.70 177.63 177.69 0.7K
13:26 177.69 177.69 177.54 177.69 0.6K
13:27 177.70 177.70 177.69 177.70 2.7K
13:28 177.70 177.89 177.69 177.69 1.5K
13:29 177.80 177.80 177.75 177.75 1.4K
13:30 177.75 177.75 177.62 177.62 0.1K
13:31 177.61 177.90 177.61 177.69 1.8K
13:32 177.81 177.85 177.73 177.85 2.0K
13:33 177.79 177.90 177.77 177.87 2.2K
13:34 177.85 177.86 177.72 177.85 0.8K
13:35 177.79 177.80 177.69 177.72 2.6K
13:36 177.80 177.90 177.72 177.90 2.2K
13:37 177.90 177.90 177.88 177.89 1.1K
13:38 177.86 177.89 177.72 177.85 0.1K
13:39 177.85 177.85 177.72 177.80 0.5K
13:40 177.80 177.80 177.65 177.78 1.8K
13:41 177.78 177.78 177.55 177.55 0.7K
13:42 177.50 177.59 177.36 177.36 1.4K
13:43 177.36 177.44 177.36 177.44 0.1K
13:44 177.40 177.45 177.40 177.40 1.6K
13:45 177.50 177.50 177.38 177.38 1.1K
13:46 177.32 177.49 177.32 177.49 0.7K
13:47 177.50 177.60 177.50 177.52 1.1K
13:48 177.48 177.49 177.41 177.47 0.4K
13:49 177.47 177.80 177.47 177.80 1.6K
13:50 177.70 177.78 177.56 177.68 1.1K
13:51 177.67 177.68 177.56 177.56 1.3K
13:52 177.56 177.68 177.56 177.65 0.6K
13:53 177.56 177.64 177.55 177.55 0.2K
13:54 177.55 177.59 177.49 177.49 7.4K
13:55 177.35 177.50 177.27 177.45 5.9K
13:56 177.33 177.33 177.19 177.19 0.3K
13:57 177.19 177.19 177.08 177.16 4.1K
13:58 177.16 177.18 177.16 177.18 0.5K
13:59 177.06 177.10 177.00 177.00 3.1K
14:00 177.05 177.05 177.00 177.00 4.6K
14:01 176.81 177.18 176.81 177.00 5.3K
14:02 177.04 177.04 176.98 176.99 0.6K
14:03 176.92 176.92 176.88 176.88 0.4K
14:04 176.70 177.02 176.70 176.89 3.7K
14:05 176.87 176.87 176.73 176.86 0.4K
14:06 176.84 176.84 176.84 176.84 0.9K
14:07 176.84 176.88 176.83 176.88 3.3K
14:08 176.76 177.55 176.76 177.50 3.6K
14:09 177.50 177.70 177.50 177.65 3.2K
14:10 177.65 177.69 177.55 177.69 2.6K
14:11 177.59 177.69 177.52 177.52 0.5K
14:12 177.50 177.56 177.50 177.53 1.2K
14:13 177.53 177.53 177.34 177.50 0.9K
14:14 177.55 177.75 177.50 177.74 4.6K
14:15 177.57 177.70 177.57 177.70 1.0K
14:16 177.74 177.74 177.51 177.70 2.1K
14:17 177.70 177.70 177.53 177.70 0.3K
14:18 177.70 177.70 177.70 177.70 0.3K
14:19 177.70 177.80 177.65 177.71 8.3K
14:20 177.71 177.71 177.67 177.70 0.4K
14:21 177.70 177.70 177.64 177.70 0.0K
14:22 177.65 177.74 177.65 177.74 2.2K
14:23 177.88 177.89 176.45 176.45 121.5K
14:24 176.40 176.40 176.26 176.30 6.0K
14:25 176.33 176.33 176.14 176.30 1.0K
14:26 176.15 176.30 176.15 176.15 5.4K
14:27 176.26 176.26 176.20 176.21 1.6K
14:28 176.22 176.22 176.10 176.10 2.2K
14:29 176.10 176.24 176.10 176.20 1.9K
14:30 176.19 176.38 176.10 176.10 0.8K
14:31 176.05 176.13 176.00 176.13 2.8K
14:32 176.09 176.48 176.03 176.48 6.5K
14:33 176.44 176.44 176.32 176.32 0.2K
14:34 176.41 176.41 176.24 176.24 0.6K
14:35 176.35 176.75 175.81 175.81 49.5K
14:36 175.81 175.88 175.52 175.67 9.2K
14:37 175.80 175.87 175.70 175.70 0.9K
14:38 175.70 175.80 175.70 175.70 1.3K
14:39 175.70 175.79 175.66 175.79 0.5K
14:40 175.68 175.76 175.67 175.76 8.2K
14:41 175.88 176.27 175.88 176.27 3.3K
14:42 176.20 176.33 176.20 176.23 0.6K
14:43 176.24 176.36 176.24 176.36 0.3K
14:44 176.27 176.34 176.12 176.12 1.9K
14:45 176.21 176.21 176.01 176.20 3.3K
14:46 176.21 176.21 176.15 176.21 1.1K
14:47 176.21 176.60 176.21 176.60 6.6K
14:48 176.55 176.57 176.36 176.36 0.9K
14:49 176.45 176.45 176.32 176.40 0.4K
14:50 176.41 176.54 176.36 176.54 0.7K
14:51 176.42 176.54 176.42 176.54 0.2K
14:52 176.54 176.57 176.42 176.57 0.3K
14:53 176.42 176.57 176.31 176.31 1.8K
14:54 176.35 176.50 176.35 176.50 0.2K
14:55 176.33 176.45 176.22 176.45 2.1K
14:56 176.48 176.48 176.30 176.48 0.5K
14:57 176.50 176.50 176.26 176.26 0.9K
14:58 176.40 176.40 176.40 176.40 0.2K
14:59 176.25 176.48 176.25 176.40 0.8K
15:00 176.40 176.45 176.25 176.25 1.1K
15:01 176.25 176.25 176.16 176.25 1.1K
15:02 176.09 176.10 175.81 176.03 8.4K
15:03 175.99 175.99 175.78 175.78 5.7K
15:04 175.89 175.94 175.79 175.79 0.4K
15:05 175.90 175.90 175.83 175.90 0.7K
15:06 175.85 175.90 175.85 175.90 3.3K
15:07 175.94 176.09 175.94 175.96 1.2K
15:08 176.03 176.12 176.03 176.12 1.9K
15:09 176.05 176.12 175.99 175.99 6.6K
15:10 175.99 175.99 175.82 175.94 6.0K
15:11 175.90 175.90 175.81 175.81 2.7K
15:12 175.85 175.85 175.80 175.85 1.3K
15:13 175.85 175.85 175.66 175.69 9.4K
15:14 175.62 175.69 175.60 175.69 5.6K
15:15 175.70 175.70 175.64 175.70 2.3K
15:16 175.70 175.79 175.65 175.65 4.5K
15:17 175.83 175.99 175.66 175.80 2.8K
15:18 175.80 175.87 175.62 175.70 4.2K
15:19 175.63 175.95 175.63 175.95 3.8K
15:20 175.69 175.80 175.66 175.67 6.9K
15:21 175.67 175.74 175.65 175.65 2.7K
15:22 175.74 175.84 175.00 175.20 71.4K
15:23 175.20 175.20 173.81 173.99 132.0K
15:24 173.99 174.45 173.99 174.45 24.3K
15:25 174.45 174.76 174.27 174.76 16.1K
15:26 174.91 175.40 174.91 175.30 17.7K
15:27 175.30 175.30 175.10 175.19 4.4K
15:28 175.19 175.36 175.02 175.36 8.1K
15:29 175.21 175.79 174.89 174.89 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available