Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 189.07 189.07 189.07 189.07 51.3K
09:15 186.31 187.88 186.31 186.87 141.7K
09:16 186.15 186.88 186.15 186.63 34.4K
09:17 186.60 187.69 186.60 187.26 53.0K
09:18 186.99 187.14 186.60 186.82 40.1K
09:19 186.75 186.94 186.61 186.94 12.7K
09:20 186.94 187.29 186.79 187.07 31.6K
09:21 187.01 187.39 186.91 187.00 26.8K
09:22 187.00 187.46 186.90 187.40 11.5K
09:23 187.19 187.21 186.95 187.00 14.0K
09:24 187.00 187.00 186.57 186.57 6.6K
09:25 186.49 186.59 186.42 186.56 9.1K
09:26 186.66 186.66 186.42 186.57 5.9K
09:27 186.43 186.56 186.43 186.43 20.4K
09:28 186.41 186.47 186.41 186.41 3.6K
09:29 186.68 186.82 186.51 186.59 11.7K
09:30 186.95 186.95 186.71 186.71 6.8K
09:31 186.76 186.76 186.30 186.30 4.1K
09:32 186.29 186.29 185.80 185.80 9.0K
09:33 185.84 186.00 185.81 185.81 5.9K
09:34 185.81 186.90 185.81 186.90 31.9K
09:35 187.19 187.40 187.19 187.35 25.7K
09:36 187.53 188.50 187.53 188.02 146.7K
09:37 188.02 188.20 187.99 188.04 24.8K
09:38 188.09 188.19 187.92 188.19 9.8K
09:39 188.10 188.15 188.00 188.00 8.5K
09:40 188.14 188.14 188.00 188.00 6.2K
09:41 188.00 188.08 188.00 188.00 10.2K
09:42 188.00 188.03 188.00 188.00 5.4K
09:43 188.02 188.02 187.99 188.01 3.1K
09:44 188.00 188.01 188.00 188.00 2.2K
09:45 188.00 188.01 188.00 188.00 2.9K
09:46 188.00 188.14 188.00 188.05 19.0K
09:47 188.04 188.15 188.04 188.04 1.7K
09:48 188.04 188.10 188.00 188.00 25.3K
09:49 188.02 188.10 187.99 188.00 8.8K
09:50 188.00 188.10 188.00 188.00 14.6K
09:51 188.00 188.10 188.00 188.10 1.5K
09:52 188.02 188.10 188.00 188.04 4.4K
09:53 188.02 188.15 188.00 188.15 5.6K
09:54 188.01 188.02 188.00 188.00 14.0K
09:55 188.00 188.05 188.00 188.03 4.1K
09:56 188.04 188.20 188.04 188.08 1.3K
09:57 188.10 188.20 188.09 188.11 0.4K
09:58 188.12 188.39 188.12 188.31 8.2K
09:59 188.36 188.36 188.11 188.11 4.6K
10:00 188.10 188.19 188.06 188.07 27.0K
10:01 188.07 188.14 188.00 188.14 4.6K
10:02 188.14 188.40 188.09 188.09 3.6K
10:03 188.08 188.26 188.08 188.11 3.9K
10:04 188.10 188.13 188.05 188.05 3.7K
10:05 188.01 188.01 188.00 188.00 1.7K
10:06 188.01 188.10 188.00 188.00 4.7K
10:07 188.00 188.01 188.00 188.00 2.1K
10:08 188.00 188.00 188.00 188.00 3.7K
10:09 188.00 188.01 188.00 188.01 1.2K
10:10 188.05 188.05 188.00 188.00 2.7K
10:11 188.00 188.07 188.00 188.04 6.8K
10:12 188.02 188.02 188.00 188.01 3.9K
10:13 188.00 188.03 188.00 188.01 2.8K
10:14 188.00 188.01 188.00 188.01 4.5K
10:15 188.00 188.01 188.00 188.01 1.2K
10:16 188.00 188.01 188.00 188.00 2.2K
10:17 188.01 188.08 188.00 188.08 5.2K
10:18 188.04 188.06 188.00 188.00 1.2K
10:19 188.04 188.18 188.00 188.18 8.7K
10:20 188.08 188.22 188.08 188.15 1.8K
10:21 188.13 188.21 188.08 188.08 1.0K
10:22 188.08 188.08 188.00 188.00 2.0K
10:23 188.01 188.01 188.00 188.00 1.4K
10:24 188.00 188.02 188.00 188.00 11.9K
10:25 188.02 188.02 188.00 188.00 0.5K
10:26 188.00 188.00 188.00 188.00 0.8K
10:27 188.00 188.00 188.00 188.00 3.8K
10:28 188.00 188.00 188.00 188.00 7.7K
10:29 188.00 188.02 188.00 188.00 4.2K
10:30 188.00 188.00 188.00 188.00 0.3K
10:31 188.10 188.11 188.01 188.05 12.0K
10:32 188.01 188.09 188.01 188.09 1.3K
10:33 188.09 188.09 188.00 188.00 153.9K
10:34 188.00 188.02 187.99 187.99 1.5K
10:35 187.99 187.99 187.65 187.65 1.8K
10:36 187.69 187.71 187.39 187.39 4.2K
10:37 187.43 187.45 187.18 187.45 3.4K
10:38 187.41 187.50 187.16 187.29 5.4K
10:39 187.20 187.29 187.08 187.16 5.3K
10:40 187.25 187.29 187.25 187.25 1.8K
10:41 187.25 187.25 187.05 187.05 3.8K
10:42 187.20 187.20 186.75 186.79 20.0K
10:43 187.01 187.18 186.76 186.76 7.7K
10:44 186.76 187.00 186.65 186.66 312.2K
10:45 186.80 186.80 186.52 186.53 9.1K
10:46 186.67 186.75 186.55 186.67 4.0K
10:47 186.72 186.77 186.56 186.70 1.4K
10:48 186.74 186.75 186.32 186.55 31.3K
10:49 186.64 186.77 186.64 186.70 3.2K
10:50 186.74 186.99 186.74 186.95 19.6K
10:51 186.97 187.38 186.94 187.27 10.1K
10:52 187.27 187.36 187.23 187.23 2.3K
10:53 187.23 187.29 186.98 187.14 3.9K
10:54 187.16 187.16 186.84 186.84 3.6K
10:55 186.97 187.00 186.66 186.99 6.2K
10:56 186.99 187.10 186.89 187.10 1.8K
10:57 187.03 187.13 186.99 186.99 1.4K
10:58 187.00 187.00 186.89 187.00 1.2K
10:59 187.00 187.03 186.98 186.98 2.1K
11:00 186.91 187.10 186.91 187.00 1.5K
11:01 187.09 187.17 187.03 187.15 0.9K
11:02 187.15 187.15 187.02 187.14 0.8K
11:03 187.13 187.13 187.00 187.01 0.3K
11:04 186.92 186.92 186.76 186.77 2.0K
11:05 186.89 186.89 186.76 186.85 1.4K
11:06 186.85 186.85 186.70 186.82 1.5K
11:07 186.82 186.82 186.70 186.81 2.1K
11:08 186.62 186.68 186.33 186.68 5.8K
11:09 186.70 186.70 186.58 186.58 1.0K
11:10 186.58 186.58 186.53 186.53 0.7K
11:11 186.52 186.56 186.48 186.48 1.5K
11:12 186.47 186.47 186.23 186.44 1.8K
11:13 186.44 186.58 186.40 186.50 1.2K
11:14 186.37 186.50 186.35 186.49 1.0K
11:15 186.36 186.50 186.04 186.15 26.6K
11:16 186.15 186.96 186.15 186.90 25.3K
11:17 186.90 186.90 186.75 186.87 2.4K
11:18 186.87 186.87 186.72 186.86 0.7K
11:19 186.85 187.06 186.72 187.06 25.2K
11:20 187.15 187.25 187.07 187.15 6.4K
11:21 187.06 187.19 187.06 187.15 1.8K
11:22 187.08 187.15 187.08 187.15 0.9K
11:23 187.11 187.15 187.11 187.15 0.6K
11:24 187.15 187.15 187.11 187.15 0.3K
11:25 187.15 187.19 187.15 187.19 1.0K
11:26 187.15 187.19 187.11 187.15 1.1K
11:27 187.15 187.15 187.11 187.11 0.4K
11:28 187.15 187.19 187.15 187.19 0.5K
11:29 187.17 187.19 187.13 187.19 0.4K
11:30 187.19 187.20 187.18 187.18 1.0K
11:31 187.18 187.20 187.10 187.20 1.4K
11:32 187.20 187.20 187.19 187.19 0.3K
11:33 187.19 187.19 187.12 187.12 0.5K
11:34 187.18 187.18 187.12 187.18 0.5K
11:35 187.18 187.18 187.10 187.10 0.8K
11:36 187.10 187.10 187.03 187.03 0.3K
11:37 187.10 187.36 187.10 187.32 6.7K
11:38 187.32 187.32 187.25 187.31 0.8K
11:39 187.31 187.31 187.30 187.30 0.8K
11:40 187.25 187.30 187.11 187.21 8.0K
11:41 187.01 187.01 186.05 186.05 79.2K
11:42 186.05 186.05 185.68 185.81 10.5K
11:43 185.81 185.90 185.31 185.31 19.3K
11:44 185.53 185.60 185.41 185.60 3.9K
11:45 185.60 185.72 185.49 185.49 6.4K
11:46 185.48 185.55 185.30 185.37 7.3K
11:47 185.30 185.37 185.30 185.30 3.0K
11:48 185.38 185.38 185.21 185.22 3.6K
11:49 185.15 185.15 184.80 184.97 31.5K
11:50 185.16 185.16 184.82 184.89 5.5K
11:51 184.89 185.10 184.80 185.10 29.5K
11:52 185.10 185.34 185.09 185.22 7.4K
11:53 185.20 185.43 185.10 185.24 3.8K
11:54 185.38 185.38 184.97 184.97 3.5K
11:55 184.97 185.09 184.97 185.02 1.5K
11:56 185.05 185.10 185.01 185.01 2.0K
11:57 185.10 185.69 185.10 185.65 63.9K
11:58 185.70 186.00 185.63 185.75 83.8K
11:59 185.67 185.67 185.28 185.44 8.1K
12:00 185.44 185.44 185.26 185.39 3.7K
12:01 185.32 185.36 185.00 185.15 12.1K
12:02 185.15 185.35 185.09 185.35 12.4K
12:03 185.30 185.32 185.17 185.18 1.1K
12:04 185.18 185.34 185.16 185.26 4.1K
12:05 185.42 185.50 185.32 185.34 2.1K
12:06 185.37 185.46 185.33 185.33 1.2K
12:07 185.46 185.46 185.33 185.33 1.0K
12:08 185.40 185.46 185.33 185.39 1.9K
12:09 185.47 185.47 185.34 185.34 1.1K
12:10 185.33 185.37 185.33 185.33 0.4K
12:11 185.34 185.44 185.33 185.33 1.7K
12:12 185.34 185.44 185.33 185.33 2.3K
12:13 185.33 185.33 185.25 185.25 13.4K
12:14 185.27 185.27 185.25 185.27 2.1K
12:15 185.29 185.29 185.25 185.25 0.6K
12:16 185.25 185.25 185.25 185.25 1.0K
12:17 185.25 185.28 185.25 185.28 0.8K
12:18 185.25 185.28 185.25 185.25 0.8K
12:19 185.25 185.28 185.25 185.25 0.4K
12:20 185.25 185.28 185.25 185.25 0.6K
12:21 185.28 185.28 185.25 185.25 0.3K
12:22 185.28 185.28 185.07 185.08 7.2K
12:23 185.12 185.20 185.07 185.07 0.8K
12:24 185.12 185.19 185.07 185.07 0.8K
12:25 185.12 185.12 185.07 185.07 1.3K
12:26 185.19 185.20 184.90 185.00 41.7K
12:27 185.00 185.06 184.90 185.00 1.0K
12:28 185.00 185.17 185.00 185.17 2.0K
12:29 185.07 185.17 185.07 185.07 1.3K
12:30 185.12 185.12 185.07 185.10 0.4K
12:31 185.24 185.24 185.12 185.23 1.7K
12:32 185.23 185.23 185.20 185.20 2.1K
12:33 185.23 185.23 185.20 185.20 0.8K
12:34 185.23 185.23 185.20 185.20 0.4K
12:35 185.22 185.26 185.20 185.20 1.5K
12:36 185.28 185.33 185.20 185.20 3.3K
12:37 185.20 185.35 185.12 185.15 3.5K
12:38 185.12 185.15 185.12 185.12 0.9K
12:39 185.15 185.25 185.15 185.15 2.3K
12:40 185.15 185.22 185.15 185.21 2.0K
12:41 185.15 185.20 185.15 185.15 1.2K
12:42 185.20 185.22 185.15 185.15 0.7K
12:43 185.20 185.20 185.15 185.15 0.4K
12:44 185.15 185.20 185.15 185.15 0.4K
12:45 185.20 185.22 185.15 185.15 1.0K
12:46 185.15 185.22 185.15 185.19 7.0K
12:47 185.16 185.19 185.15 185.15 4.4K
12:48 185.15 185.18 185.15 185.15 4.1K
12:49 185.18 185.18 184.91 184.91 9.9K
12:50 184.85 184.87 184.85 184.87 3.2K
12:51 184.75 185.05 184.75 184.91 26.7K
12:52 184.98 184.98 184.91 184.95 0.9K
12:53 185.00 185.00 184.95 184.95 0.6K
12:54 185.00 185.12 185.00 185.04 1.3K
12:55 185.00 185.14 184.88 184.96 9.1K
12:56 184.95 184.95 184.90 184.95 0.3K
12:57 184.94 184.94 184.72 184.72 2.8K
12:58 184.87 184.87 184.63 184.81 1.8K
12:59 184.81 184.81 184.61 184.80 2.1K
13:00 184.80 184.80 184.17 184.17 25.9K
13:01 184.41 184.57 184.38 184.41 8.9K
13:02 184.36 184.45 184.23 184.44 4.2K
13:03 184.44 184.45 184.27 184.27 2.0K
13:04 184.27 184.30 184.20 184.20 7.3K
13:05 184.22 184.43 184.20 184.41 5.9K
13:06 184.50 184.50 184.44 184.50 0.8K
13:07 184.50 184.59 184.50 184.50 1.7K
13:08 184.59 184.60 184.52 184.52 0.5K
13:09 184.57 184.78 184.50 184.59 6.2K
13:10 184.59 184.59 184.52 184.59 0.5K
13:11 184.58 184.58 184.50 184.51 4.7K
13:12 184.50 184.58 184.43 184.50 3.9K
13:13 184.50 184.50 184.21 184.35 10.7K
13:14 184.21 184.33 184.05 184.22 5.5K
13:15 184.19 184.19 183.89 184.09 15.8K
13:16 184.05 184.06 183.77 183.77 6.6K
13:17 183.95 183.95 183.53 183.64 25.4K
13:18 183.78 183.79 183.29 183.41 15.9K
13:19 183.26 183.35 183.21 183.25 5.0K
13:20 183.21 183.30 183.15 183.15 8.6K
13:21 183.05 183.24 183.05 183.07 5.0K
13:22 183.06 183.14 183.00 183.14 6.8K
13:23 183.01 183.08 182.83 183.00 15.9K
13:24 182.99 183.00 182.77 182.77 8.7K
13:25 182.80 182.87 182.67 182.87 23.9K
13:26 182.85 182.98 182.50 182.64 50.4K
13:27 182.75 182.98 182.75 182.95 12.7K
13:28 182.93 182.96 182.86 182.94 8.8K
13:29 182.94 182.94 182.80 182.85 0.6K
13:30 182.80 182.89 182.80 182.89 1.4K
13:31 182.89 182.90 182.85 182.90 0.7K
13:32 182.90 182.90 182.84 182.85 0.5K
13:33 182.85 182.89 182.84 182.89 2.6K
13:34 182.90 182.90 182.85 182.90 0.5K
13:35 182.88 182.98 182.84 182.88 2.8K
13:36 182.88 182.95 182.88 182.93 1.7K
13:37 182.95 182.96 182.84 182.90 1.5K
13:38 182.90 182.94 182.61 182.70 6.3K
13:39 182.72 182.83 182.70 182.83 2.5K
13:40 182.83 182.89 182.83 182.89 0.5K
13:41 182.89 182.94 182.83 182.94 2.6K
13:42 182.90 182.94 182.83 182.90 3.0K
13:43 182.89 182.89 182.75 182.75 0.8K
13:44 182.85 182.85 182.70 182.85 0.9K
13:45 182.85 182.98 182.83 182.84 2.4K
13:46 182.91 182.96 182.91 182.94 3.8K
13:47 182.96 182.97 182.90 182.90 2.1K
13:48 182.90 182.97 182.51 182.59 13.6K
13:49 182.59 182.68 182.51 182.51 3.9K
13:50 182.50 182.60 182.48 182.48 2.4K
13:51 182.50 182.50 182.48 182.50 3.6K
13:52 182.60 182.71 182.50 182.55 4.8K
13:53 182.67 182.73 182.53 182.53 2.2K
13:54 182.68 182.68 182.50 182.64 2.0K
13:55 182.64 183.55 182.50 183.46 34.3K
13:56 183.65 184.42 183.65 184.37 20.1K
13:57 184.19 184.36 184.15 184.15 9.5K
13:58 184.21 184.32 184.00 184.06 66.3K
13:59 184.00 184.29 184.00 184.28 7.8K
14:00 184.29 184.29 184.00 184.01 7.6K
14:01 184.00 184.14 184.00 184.10 4.6K
14:02 184.12 184.12 184.00 184.00 7.8K
14:03 184.01 184.14 184.00 184.00 9.6K
14:04 184.10 184.10 184.00 184.00 5.1K
14:05 184.09 184.14 183.97 184.00 16.0K
14:06 184.09 184.09 184.00 184.00 4.9K
14:07 184.07 184.14 183.95 184.01 6.6K
14:08 184.00 184.10 184.00 184.09 4.6K
14:09 184.00 184.14 184.00 184.01 4.4K
14:10 184.02 184.19 184.00 184.02 6.9K
14:11 184.00 184.17 184.00 184.10 7.5K
14:12 184.10 184.10 184.00 184.10 7.7K
14:13 184.10 184.16 184.00 184.00 4.0K
14:14 184.00 184.12 184.00 184.00 4.1K
14:15 184.10 184.14 184.00 184.00 5.6K
14:16 184.00 184.10 184.00 184.00 6.2K
14:17 183.95 184.09 183.95 184.09 5.5K
14:18 184.00 184.10 183.99 184.00 3.9K
14:19 184.05 184.05 183.72 183.72 10.6K
14:20 183.89 184.06 183.89 184.06 6.8K
14:21 184.05 184.05 184.00 184.00 4.0K
14:22 184.00 184.06 184.00 184.00 3.7K
14:23 184.05 184.06 184.00 184.05 3.6K
14:24 184.06 184.06 183.91 183.91 11.2K
14:25 184.00 184.10 184.00 184.00 4.5K
14:26 184.00 184.10 183.86 183.86 7.0K
14:27 183.99 184.10 183.99 184.00 7.7K
14:28 184.08 184.08 184.00 184.07 3.9K
14:29 184.07 184.10 183.70 183.98 15.8K
14:30 184.10 184.10 184.00 184.02 5.1K
14:31 184.10 184.11 184.00 184.01 3.4K
14:32 184.10 184.10 184.00 184.00 3.8K
14:33 184.00 184.10 184.00 184.00 3.7K
14:34 184.00 184.10 184.00 184.01 3.6K
14:35 184.00 185.69 184.00 185.48 49.2K
14:36 185.46 185.65 185.00 185.18 13.0K
14:37 185.00 185.33 185.00 185.15 8.9K
14:38 185.00 185.08 185.00 185.08 8.3K
14:39 185.10 185.10 185.00 185.00 4.7K
14:40 185.00 185.09 185.00 185.00 90.6K
14:41 185.00 185.19 185.00 185.06 15.3K
14:42 185.06 185.07 185.00 185.00 2.8K
14:43 185.03 185.19 185.00 185.00 7.9K
14:44 185.00 185.10 185.00 185.01 4.2K
14:45 185.00 185.10 185.00 185.00 4.4K
14:46 185.00 185.10 184.96 185.00 17.7K
14:47 185.00 185.10 185.00 185.00 5.1K
14:48 185.00 185.06 185.00 185.00 6.3K
14:49 185.00 185.23 185.00 185.00 9.0K
14:50 185.00 185.17 185.00 185.01 4.3K
14:51 185.00 185.12 185.00 185.00 3.3K
14:52 185.00 185.01 185.00 185.01 3.5K
14:53 185.09 185.09 185.00 185.00 3.6K
14:54 185.01 185.10 185.00 185.10 4.0K
14:55 185.00 185.15 185.00 185.02 6.0K
14:56 185.25 185.25 185.00 185.00 7.8K
14:57 185.00 185.09 185.00 185.00 4.8K
14:58 185.09 185.09 185.00 185.02 3.6K
14:59 185.00 185.12 185.00 185.00 79.8K
15:00 185.00 185.16 185.00 185.00 7.1K
15:01 185.02 185.16 185.00 185.01 12.3K
15:02 185.13 185.13 185.00 185.00 11.0K
15:03 185.13 186.30 185.13 185.82 117.6K
15:04 185.50 185.50 184.79 185.21 14.8K
15:05 185.24 185.26 184.79 184.79 9.1K
15:06 184.97 184.97 184.54 184.55 6.5K
15:07 184.75 184.75 184.47 184.63 6.3K
15:08 184.64 184.92 184.64 184.67 14.2K
15:09 184.61 184.70 184.53 184.54 4.7K
15:10 184.57 184.77 184.55 184.70 10.0K
15:11 184.58 184.84 184.58 184.68 5.0K
15:12 184.65 184.84 184.65 184.65 6.2K
15:13 184.60 184.87 184.59 184.87 12.9K
15:14 184.88 184.88 184.42 184.51 16.7K
15:15 184.42 184.82 184.42 184.59 10.4K
15:16 184.58 184.82 184.57 184.79 9.3K
15:17 184.80 185.59 184.79 185.59 57.7K
15:18 185.74 185.74 185.59 185.67 16.2K
15:19 185.67 186.00 185.67 185.83 22.6K
15:20 185.96 185.96 184.90 184.98 59.5K
15:21 184.99 185.55 184.98 185.55 9.6K
15:22 185.38 185.55 185.38 185.41 4.9K
15:23 185.41 185.71 185.40 185.61 11.5K
15:24 185.71 185.88 185.63 185.82 34.3K
15:25 185.79 185.79 185.65 185.65 3.0K
15:26 185.65 185.75 185.50 185.75 12.9K
15:27 185.75 185.84 185.70 185.84 15.3K
15:28 185.89 185.89 185.16 185.18 24.0K
15:29 185.42 186.00 185.18 185.36 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available