Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 186.05 186.05 186.05 186.05 7.1K
09:15 186.39 186.48 186.06 186.34 20.4K
09:16 185.89 186.12 185.65 185.65 7.6K
09:17 185.67 185.81 185.59 185.59 9.2K
09:18 185.60 185.79 185.60 185.78 2.0K
09:19 185.89 185.89 185.81 185.81 1.9K
09:20 185.90 185.93 185.81 185.93 5.4K
09:21 185.93 186.31 185.93 186.31 4.5K
09:22 186.50 186.73 186.46 186.62 10.4K
09:23 186.35 186.35 186.10 186.18 10.7K
09:24 186.13 186.13 185.81 186.03 14.5K
09:25 186.03 186.55 185.95 186.55 11.4K
09:26 186.65 186.99 186.65 186.71 13.7K
09:27 186.82 186.94 186.71 186.94 2.5K
09:28 186.93 186.93 186.71 186.71 1.5K
09:29 186.71 187.00 186.71 186.80 17.0K
09:30 186.80 187.66 186.80 187.32 23.1K
09:31 187.32 187.32 187.12 187.25 5.1K
09:32 187.57 187.83 187.50 187.77 27.0K
09:33 187.78 187.78 187.56 187.56 4.7K
09:34 187.52 187.52 187.20 187.20 4.9K
09:35 187.20 187.33 187.20 187.24 9.4K
09:36 187.14 187.62 187.01 187.60 13.2K
09:37 187.61 187.99 187.61 187.99 3.8K
09:38 187.99 188.00 187.88 187.97 2.9K
09:39 187.79 187.79 187.55 187.75 3.1K
09:40 187.75 187.75 187.33 187.64 15.3K
09:41 187.75 187.75 187.44 187.44 2.2K
09:42 187.42 187.60 187.42 187.55 1.3K
09:43 187.55 187.57 187.45 187.57 1.8K
09:44 187.50 187.50 187.49 187.49 1.0K
09:45 187.47 187.47 187.31 187.32 1.7K
09:46 187.41 188.50 187.31 188.48 40.6K
09:47 188.40 189.00 188.40 189.00 103.7K
09:48 189.10 189.10 188.81 188.98 33.0K
09:49 188.96 189.00 188.80 188.80 10.0K
09:50 188.55 188.55 188.19 188.25 11.1K
09:51 188.37 188.50 188.37 188.50 9.0K
09:52 188.50 188.50 188.45 188.45 0.6K
09:53 188.42 188.43 188.40 188.40 5.0K
09:54 188.40 188.40 188.30 188.31 8.2K
09:55 188.31 188.37 188.19 188.25 29.6K
09:56 188.37 188.39 188.35 188.39 1.0K
09:57 188.34 188.39 187.78 187.84 18.5K
09:58 187.96 188.01 187.83 187.85 2.3K
09:59 188.30 188.30 188.09 188.20 9.6K
10:00 188.11 188.23 188.09 188.20 3.9K
10:01 188.20 188.20 188.00 188.00 1.9K
10:02 188.09 188.85 188.09 188.50 31.4K
10:03 188.50 188.50 188.24 188.49 9.5K
10:04 188.37 188.37 188.00 188.20 38.3K
10:05 188.20 188.74 188.07 188.74 15.3K
10:06 188.61 188.84 188.46 188.65 24.6K
10:07 188.68 189.00 188.65 189.00 7.8K
10:08 189.00 189.01 188.97 189.00 35.5K
10:09 189.00 189.00 188.91 188.99 3.2K
10:10 188.91 188.91 188.59 188.59 4.0K
10:11 188.60 189.20 188.60 189.20 36.2K
10:12 189.00 189.90 189.00 189.54 59.4K
10:13 189.69 189.85 189.69 189.84 17.1K
10:14 189.90 190.69 189.88 190.69 160.8K
10:15 190.91 191.00 190.17 190.45 605.3K
10:16 190.33 190.61 190.29 190.30 48.7K
10:17 190.30 190.40 190.00 190.03 28.7K
10:18 190.15 190.15 190.00 190.06 61.4K
10:19 190.05 190.05 189.38 189.38 19.4K
10:20 189.18 189.30 189.07 189.10 34.6K
10:21 189.23 189.23 189.05 189.09 3.0K
10:22 189.05 189.05 188.24 188.60 142.1K
10:23 188.51 188.60 188.45 188.50 9.8K
10:24 188.60 188.81 188.26 188.79 36.6K
10:25 188.71 189.00 188.71 188.88 21.7K
10:26 188.90 188.90 188.61 188.78 6.4K
10:27 188.78 188.78 188.50 188.50 5.1K
10:28 188.63 188.63 188.22 188.38 8.6K
10:29 188.38 188.61 188.24 188.30 7.1K
10:30 188.28 188.28 187.63 187.77 21.5K
10:31 187.69 187.79 187.60 187.63 8.1K
10:32 187.63 187.67 187.51 187.61 39.0K
10:33 187.58 187.72 187.56 187.72 4.0K
10:34 187.90 187.90 187.53 187.64 6.1K
10:35 187.55 187.55 187.55 187.55 3.5K
10:36 187.55 187.55 187.47 187.47 1.9K
10:37 187.50 187.70 187.50 187.70 4.0K
10:38 187.79 187.89 187.71 187.88 3.4K
10:39 187.88 187.96 187.79 187.96 1.2K
10:40 187.95 188.00 187.95 187.96 5.2K
10:41 188.00 188.40 187.99 188.28 17.9K
10:42 188.47 188.47 188.22 188.25 6.2K
10:43 188.25 188.25 188.06 188.08 7.0K
10:44 188.08 188.08 188.02 188.08 0.9K
10:45 188.08 188.13 188.02 188.12 1.1K
10:46 188.12 188.37 188.12 188.24 3.1K
10:47 188.31 188.31 188.17 188.17 0.5K
10:48 188.23 188.33 188.16 188.23 1.6K
10:49 188.17 188.30 188.10 188.16 3.3K
10:50 188.16 188.24 188.16 188.24 1.3K
10:51 188.16 188.24 188.11 188.13 0.7K
10:52 188.19 188.19 188.05 188.05 15.6K
10:53 188.14 188.14 187.92 187.93 0.6K
10:54 187.92 187.92 187.65 187.67 4.0K
10:55 187.74 187.74 187.66 187.73 4.3K
10:56 187.73 187.84 187.65 187.84 15.8K
10:57 187.84 187.84 187.76 187.84 1.4K
10:58 187.84 187.92 187.84 187.92 2.0K
10:59 187.85 187.92 187.83 187.90 2.3K
11:00 187.90 187.92 187.57 187.57 31.4K
11:01 187.71 187.71 187.60 187.68 0.8K
11:02 187.61 187.74 187.61 187.74 2.0K
11:03 187.74 187.79 187.72 187.75 0.9K
11:04 187.75 187.86 187.62 187.86 4.5K
11:05 187.85 188.24 187.57 188.22 16.4K
11:06 188.06 188.36 187.99 188.16 18.0K
11:07 188.05 188.26 188.05 188.21 2.0K
11:08 188.21 188.21 188.10 188.10 1.1K
11:09 188.10 188.52 188.10 188.12 39.9K
11:10 188.09 188.32 188.02 188.20 2.6K
11:11 188.17 188.29 187.93 188.00 23.9K
11:12 187.99 188.00 187.99 188.00 0.7K
11:13 188.00 188.30 187.99 188.26 13.2K
11:14 188.26 188.26 187.92 188.00 25.7K
11:15 188.11 188.22 188.02 188.22 0.5K
11:16 188.22 188.25 188.07 188.24 1.3K
11:17 188.25 188.25 188.15 188.24 0.6K
11:18 188.24 188.24 188.15 188.20 0.3K
11:19 188.20 188.25 188.05 188.05 3.6K
11:20 188.09 188.10 188.05 188.10 1.2K
11:21 188.05 188.10 187.90 187.99 3.1K
11:22 188.10 188.15 188.00 188.10 1.0K
11:23 187.99 188.13 187.99 188.11 0.4K
11:24 187.96 188.00 187.78 187.78 13.2K
11:25 187.95 188.30 187.95 188.24 22.9K
11:26 188.24 188.32 188.15 188.20 9.1K
11:27 188.29 188.31 188.19 188.20 5.7K
11:28 188.20 188.37 188.16 188.25 2.4K
11:29 188.29 188.29 188.15 188.23 4.1K
11:30 188.21 188.29 188.02 188.20 2.0K
11:31 188.20 188.34 188.15 188.22 10.0K
11:32 188.23 188.30 188.14 188.14 2.2K
11:33 188.23 188.30 188.13 188.18 3.2K
11:34 188.18 188.35 188.18 188.18 2.8K
11:35 188.18 188.25 188.17 188.25 3.0K
11:36 188.14 188.28 188.14 188.28 2.5K
11:37 188.27 188.28 188.18 188.28 2.0K
11:38 188.35 188.35 188.15 188.27 2.5K
11:39 188.20 188.35 188.20 188.20 2.6K
11:40 188.28 188.28 188.19 188.25 2.2K
11:41 188.28 188.28 188.20 188.23 2.0K
11:42 188.20 188.28 188.19 188.20 2.3K
11:43 188.28 188.35 188.17 188.17 4.6K
11:44 188.29 188.33 188.10 188.29 11.6K
11:45 188.20 188.38 188.15 188.15 3.2K
11:46 188.19 188.29 188.08 188.15 4.7K
11:47 188.19 188.29 188.14 188.14 10.3K
11:48 188.14 188.35 188.10 188.20 6.3K
11:49 188.25 188.25 188.14 188.17 3.7K
11:50 188.16 188.30 188.11 188.13 2.3K
11:51 188.26 188.26 188.07 188.21 2.4K
11:52 188.19 188.28 188.07 188.14 1.6K
11:53 188.35 188.35 188.16 188.27 2.1K
11:54 188.25 188.28 188.18 188.20 2.2K
11:55 188.20 188.28 188.19 188.19 3.1K
11:56 188.22 188.27 188.18 188.27 3.8K
11:57 188.18 188.27 188.18 188.18 4.3K
11:58 188.20 188.28 188.17 188.17 4.3K
11:59 188.17 188.21 187.84 188.00 37.1K
12:00 188.00 188.25 188.00 188.16 7.9K
12:01 188.19 188.20 188.15 188.19 2.5K
12:02 188.19 188.20 188.00 188.00 5.3K
12:03 188.00 188.00 187.98 187.98 7.3K
12:04 187.98 188.05 187.98 188.05 3.6K
12:05 188.05 188.05 187.99 188.00 2.5K
12:06 188.00 188.00 187.93 187.93 1.6K
12:07 187.93 188.11 187.93 188.11 8.0K
12:08 188.10 188.10 188.06 188.09 1.9K
12:09 188.08 188.10 188.06 188.06 2.6K
12:10 188.08 188.15 188.08 188.10 9.1K
12:11 188.14 188.15 188.13 188.14 2.0K
12:12 188.15 188.15 188.11 188.12 2.2K
12:13 188.15 188.15 188.07 188.07 2.0K
12:14 188.07 188.15 188.07 188.15 2.5K
12:15 188.15 188.25 188.15 188.19 20.1K
12:16 188.24 188.33 188.20 188.33 6.1K
12:17 188.34 188.34 188.22 188.27 1.9K
12:18 188.34 188.45 188.34 188.36 3.0K
12:19 188.36 188.45 188.26 188.45 2.2K
12:20 188.45 188.45 188.30 188.30 2.5K
12:21 188.38 188.38 188.35 188.37 2.9K
12:22 188.38 188.42 188.34 188.34 3.2K
12:23 188.44 188.45 188.33 188.34 2.7K
12:24 188.35 188.40 188.30 188.36 3.0K
12:25 188.40 188.40 188.34 188.39 5.9K
12:26 188.39 188.40 188.29 188.29 2.1K
12:27 188.29 188.40 188.29 188.38 2.3K
12:28 188.37 188.40 188.28 188.28 2.4K
12:29 188.39 188.39 188.19 188.19 3.2K
12:30 188.29 188.29 188.06 188.13 2.4K
12:31 188.16 188.26 188.06 188.06 9.2K
12:32 188.10 188.17 188.03 188.08 2.6K
12:33 188.08 188.20 188.06 188.07 2.7K
12:34 188.19 188.20 188.07 188.20 4.9K
12:35 188.19 188.19 188.05 188.05 2.5K
12:36 188.03 188.17 188.01 188.17 14.4K
12:37 188.17 188.17 188.06 188.10 6.2K
12:38 188.10 188.10 187.91 187.99 3.3K
12:39 187.99 187.99 187.91 187.93 1.9K
12:40 187.93 188.00 187.91 187.92 6.8K
12:41 187.91 188.00 187.91 188.00 2.0K
12:42 188.00 188.00 187.91 187.99 3.6K
12:43 187.95 188.00 187.91 187.99 9.6K
12:44 187.99 188.00 187.88 187.88 9.3K
12:45 187.90 187.99 187.85 187.90 11.6K
12:46 187.90 187.99 187.74 187.75 3.0K
12:47 187.83 187.83 187.67 187.68 8.5K
12:48 187.70 187.70 187.60 187.70 2.0K
12:49 187.65 187.68 187.60 187.60 2.3K
12:50 187.70 187.74 187.50 187.50 20.4K
12:51 187.50 187.71 187.50 187.55 10.8K
12:52 187.59 187.60 187.41 187.41 7.1K
12:53 187.41 187.54 187.40 187.46 3.8K
12:54 187.47 187.62 187.45 187.49 3.8K
12:55 187.49 187.58 187.47 187.56 2.2K
12:56 187.53 187.56 187.46 187.54 2.3K
12:57 187.55 187.99 187.52 187.90 25.7K
12:58 187.81 187.94 187.75 187.84 3.7K
12:59 187.65 187.79 187.31 187.39 42.7K
13:00 187.52 187.52 187.26 187.29 3.3K
13:01 187.27 187.46 187.27 187.46 13.8K
13:02 187.50 187.86 187.31 187.86 22.6K
13:03 187.88 188.23 187.86 188.04 25.0K
13:04 188.00 188.15 187.75 187.92 45.2K
13:05 187.91 187.95 187.75 187.94 3.0K
13:06 187.94 187.95 187.86 187.92 2.0K
13:07 187.95 187.95 187.90 187.91 1.9K
13:08 187.96 187.99 187.89 187.91 2.8K
13:09 187.99 187.99 187.74 187.99 4.6K
13:10 187.82 187.99 187.76 187.81 3.0K
13:11 187.95 187.95 187.78 187.91 3.4K
13:12 187.95 187.95 187.81 187.89 3.0K
13:13 187.84 187.95 187.81 187.95 2.2K
13:14 187.90 187.94 187.83 187.84 2.1K
13:15 187.86 187.92 187.76 187.80 2.4K
13:16 187.85 187.85 187.77 187.80 2.1K
13:17 187.80 187.86 187.77 187.85 2.2K
13:18 187.77 187.85 187.75 187.77 1.9K
13:19 187.80 187.92 187.75 187.84 2.6K
13:20 187.84 187.88 187.77 187.77 2.0K
13:21 187.76 187.91 187.75 187.82 2.9K
13:22 187.82 187.87 187.77 187.77 2.0K
13:23 187.80 187.86 187.79 187.81 3.4K
13:24 187.82 187.82 187.72 187.72 2.8K
13:25 187.75 187.81 187.70 187.71 3.1K
13:26 187.70 187.81 187.70 187.71 2.0K
13:27 187.72 187.82 187.71 187.82 2.2K
13:28 187.82 187.82 187.65 187.66 1.9K
13:29 187.66 187.82 187.60 187.82 2.4K
13:30 187.79 187.82 187.71 187.82 2.2K
13:31 187.76 187.82 187.76 187.80 2.1K
13:32 187.80 187.82 187.76 187.76 3.3K
13:33 187.82 187.89 187.75 187.75 2.2K
13:34 187.82 187.95 187.75 187.93 3.0K
13:35 187.84 187.84 187.77 187.82 2.2K
13:36 187.82 187.82 187.76 187.82 2.2K
13:37 187.89 187.92 187.79 187.92 2.1K
13:38 187.81 187.88 187.70 187.70 5.7K
13:39 187.74 187.80 187.58 187.74 2.6K
13:40 187.76 187.76 187.63 187.65 2.7K
13:41 187.70 187.70 187.60 187.60 2.4K
13:42 187.65 187.74 187.62 187.74 4.0K
13:43 187.74 187.92 187.68 187.92 7.1K
13:44 187.71 187.91 187.71 187.91 10.0K
13:45 187.85 187.95 187.80 187.95 4.4K
13:46 187.96 188.04 187.95 188.01 17.8K
13:47 188.05 188.10 187.99 188.10 39.3K
13:48 188.10 188.18 188.00 188.14 11.8K
13:49 188.11 188.30 188.11 188.12 20.0K
13:50 188.17 188.27 188.07 188.14 10.7K
13:51 188.13 188.40 188.13 188.32 15.2K
13:52 188.40 188.40 188.29 188.40 12.1K
13:53 188.40 188.66 188.40 188.61 95.7K
13:54 188.70 188.70 188.35 188.63 24.7K
13:55 188.49 188.50 188.39 188.49 11.4K
13:56 188.50 188.60 188.46 188.47 16.4K
13:57 188.59 188.59 188.40 188.48 8.6K
13:58 188.49 188.59 188.45 188.54 6.7K
13:59 188.54 188.59 188.43 188.58 12.5K
14:00 188.50 188.63 188.35 188.54 48.0K
14:01 188.60 188.63 188.40 188.40 10.4K
14:02 188.57 188.61 188.41 188.60 11.1K
14:03 188.50 188.60 188.42 188.60 10.2K
14:04 188.55 188.95 188.45 188.95 23.1K
14:05 188.94 188.99 188.81 188.90 25.5K
14:06 188.81 189.00 188.80 188.93 10.8K
14:07 188.89 188.97 188.40 188.49 24.9K
14:08 188.49 188.58 188.33 188.47 6.6K
14:09 188.47 188.47 187.97 188.02 12.8K
14:10 188.10 188.32 188.10 188.21 14.0K
14:11 188.27 188.27 188.02 188.15 10.8K
14:12 188.17 188.25 188.01 188.14 14.4K
14:13 188.07 188.29 188.05 188.29 4.4K
14:14 188.23 188.30 188.17 188.26 14.6K
14:15 188.28 188.35 188.18 188.35 7.4K
14:16 188.26 188.38 188.23 188.38 8.8K
14:17 188.35 188.45 188.25 188.35 8.5K
14:18 188.35 188.41 188.33 188.33 7.7K
14:19 188.31 188.36 188.08 188.15 11.4K
14:20 188.22 188.29 188.20 188.29 7.7K
14:21 188.27 188.35 188.22 188.23 7.5K
14:22 188.28 188.35 188.21 188.29 8.1K
14:23 188.29 188.37 188.28 188.31 7.5K
14:24 188.30 188.44 188.30 188.31 7.6K
14:25 188.28 188.47 188.24 188.30 10.3K
14:26 188.23 188.35 188.19 188.22 6.0K
14:27 188.29 188.36 188.20 188.36 10.4K
14:28 188.34 188.35 188.27 188.28 7.4K
14:29 188.32 188.40 188.26 188.29 7.5K
14:30 188.39 188.45 188.28 188.40 5.7K
14:31 188.31 188.33 188.21 188.22 12.0K
14:32 188.28 188.55 188.28 188.40 30.1K
14:33 188.42 188.54 188.42 188.52 8.9K
14:34 188.55 188.55 188.37 188.37 11.2K
14:35 188.40 188.53 188.29 188.44 7.7K
14:36 188.47 188.51 188.16 188.26 11.7K
14:37 188.26 188.40 188.20 188.28 12.6K
14:38 188.33 188.49 188.26 188.26 13.5K
14:39 188.25 188.40 188.20 188.39 8.4K
14:40 188.38 188.38 188.17 188.28 9.8K
14:41 188.25 188.37 188.14 188.23 15.9K
14:42 188.21 188.31 188.11 188.29 10.7K
14:43 188.35 188.35 188.15 188.26 15.0K
14:44 188.11 188.34 188.05 188.12 13.5K
14:45 188.18 188.32 188.10 188.23 7.2K
14:46 188.34 188.39 188.22 188.39 8.6K
14:47 188.31 188.47 188.25 188.47 12.7K
14:48 188.48 188.48 188.26 188.37 13.1K
14:49 188.13 188.45 188.13 188.29 19.3K
14:50 188.35 188.45 188.30 188.43 10.3K
14:51 188.35 188.47 188.35 188.36 13.7K
14:52 188.45 188.50 188.37 188.37 10.4K
14:53 188.36 188.50 188.35 188.43 19.3K
14:54 188.39 188.49 188.36 188.45 26.7K
14:55 188.60 188.65 188.52 188.54 70.6K
14:56 188.56 188.59 188.53 188.59 8.7K
14:57 188.59 188.63 188.55 188.63 31.0K
14:58 188.55 188.70 188.55 188.60 13.8K
14:59 188.68 188.70 188.51 188.69 32.9K
15:00 188.66 188.75 188.61 188.64 20.5K
15:01 188.69 188.80 188.62 188.64 56.5K
15:02 188.70 188.75 188.59 188.66 11.9K
15:03 188.65 189.05 188.61 189.00 94.5K
15:04 189.00 189.05 189.00 189.02 16.7K
15:05 189.01 189.10 189.01 189.10 15.2K
15:06 189.07 189.10 189.01 189.10 16.2K
15:07 189.02 189.09 189.01 189.08 26.5K
15:08 189.08 189.13 189.02 189.10 14.3K
15:09 189.03 189.05 189.01 189.01 43.0K
15:10 189.05 189.14 189.00 189.00 84.0K
15:11 189.00 189.09 189.00 189.09 15.6K
15:12 189.08 189.09 189.00 189.00 13.1K
15:13 189.00 189.10 189.00 189.00 17.3K
15:14 189.10 189.10 189.00 189.00 151.8K
15:15 189.00 189.09 189.00 189.00 98.4K
15:16 189.01 189.09 189.00 189.09 17.7K
15:17 189.01 189.10 189.00 189.05 44.6K
15:18 189.05 189.10 189.00 189.09 25.9K
15:19 189.09 189.20 189.00 189.20 44.8K
15:20 189.00 189.02 189.00 189.01 39.3K
15:21 189.00 189.04 189.00 189.00 22.8K
15:22 189.00 189.06 189.00 189.06 77.5K
15:23 189.02 189.36 188.10 188.10 71.3K
15:24 188.11 188.29 187.94 188.29 19.9K
15:25 188.14 188.30 188.11 188.30 17.3K
15:26 188.24 188.42 188.16 188.42 13.3K
15:27 188.40 188.78 188.40 188.67 12.4K
15:28 188.48 188.48 188.00 188.01 17.3K
15:29 188.17 188.90 188.17 188.90 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available