Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 176.61 176.61 176.61 176.61 2.5K
09:15 177.47 177.62 177.47 177.62 17.2K
09:16 177.58 177.98 177.58 177.77 7.7K
09:17 177.77 177.77 177.68 177.76 3.8K
09:18 177.82 177.82 177.80 177.80 0.5K
09:19 177.55 177.76 177.55 177.73 0.7K
09:20 177.55 177.55 177.55 177.55 0.1K
09:21 177.55 177.99 177.55 177.90 3.8K
09:22 178.00 178.00 177.71 177.71 2.6K
09:23 177.71 177.71 177.62 177.67 1.0K
09:24 177.68 177.68 177.67 177.68 1.3K
09:25 177.68 177.73 177.65 177.71 1.8K
09:26 177.89 177.91 177.80 177.80 2.4K
09:27 177.68 177.80 177.40 177.40 1.8K
09:28 177.33 177.45 177.32 177.32 0.7K
09:29 177.20 177.30 177.12 177.13 4.6K
09:30 176.96 177.00 176.96 177.00 2.2K
09:31 177.01 177.19 177.01 177.10 0.9K
09:32 177.10 177.43 177.10 177.42 0.2K
09:33 177.33 177.35 177.33 177.34 1.0K
09:34 177.18 177.27 177.04 177.04 1.6K
09:35 177.22 177.22 177.08 177.08 0.5K
09:36 177.02 177.02 176.96 176.96 3.3K
09:37 177.01 177.01 176.99 177.00 2.5K
09:38 177.00 177.00 176.90 176.90 0.2K
09:39 176.91 177.00 176.89 176.92 0.5K
09:40 176.90 176.90 176.85 176.85 1.4K
09:41 176.90 176.93 176.90 176.93 1.8K
09:42 176.90 176.90 176.78 176.78 0.6K
09:43 176.89 176.89 176.85 176.85 0.1K
09:44 176.90 177.09 176.90 177.09 3.1K
09:45 177.09 177.09 176.78 176.95 4.9K
09:46 176.94 176.94 176.78 176.78 0.3K
09:47 176.78 176.79 176.70 176.70 0.9K
09:48 176.71 176.74 176.71 176.74 0.8K
09:49 176.74 176.74 176.74 176.74 0.3K
09:50 176.69 176.69 176.61 176.61 3.4K
09:51 176.61 176.61 176.61 176.61 0.8K
09:52 176.61 176.71 176.61 176.65 0.5K
09:53 176.65 176.65 176.51 176.51 3.7K
09:54 176.51 176.56 176.50 176.56 7.9K
09:55 176.79 177.00 176.79 177.00 7.9K
09:56 176.61 176.61 176.52 176.52 4.2K
09:57 176.52 176.53 176.42 176.53 1.2K
09:58 176.41 176.42 176.34 176.34 6.5K
09:59 176.25 176.34 176.15 176.15 2.6K
10:00 176.20 176.32 175.98 176.10 25.4K
10:01 176.10 176.12 176.10 176.12 2.0K
10:02 176.11 176.15 176.10 176.15 2.6K
10:03 176.12 176.23 176.07 176.10 22.6K
10:04 176.21 176.44 176.01 176.44 3.0K
10:05 176.46 176.62 176.45 176.62 3.0K
10:06 176.62 176.65 176.45 176.45 1.0K
10:07 176.43 176.48 176.35 176.35 0.9K
10:08 176.20 176.31 176.20 176.21 0.7K
10:09 176.18 176.32 176.18 176.32 1.0K
10:10 176.32 176.40 176.32 176.40 1.0K
10:11 176.35 176.36 176.35 176.36 0.3K
10:12 176.36 176.65 176.36 176.65 3.7K
10:13 176.61 176.67 176.59 176.67 1.2K
10:14 176.67 176.67 176.61 176.61 0.4K
10:15 176.59 176.59 176.54 176.56 1.3K
10:16 176.60 176.60 176.54 176.60 10.9K
10:17 177.15 177.45 177.09 177.29 26.2K
10:18 177.24 177.30 177.20 177.30 1.7K
10:19 177.20 177.25 177.16 177.16 1.0K
10:20 177.16 177.25 177.11 177.25 9.7K
10:21 177.23 177.23 177.00 177.00 2.7K
10:22 177.00 177.15 177.00 177.12 3.6K
10:23 177.08 177.19 177.08 177.19 0.1K
10:24 177.12 177.12 177.07 177.07 0.4K
10:25 177.07 177.07 177.05 177.05 1.1K
10:26 177.05 177.05 177.01 177.01 0.4K
10:27 177.01 177.06 177.00 177.00 3.2K
10:28 176.95 176.95 176.78 176.95 17.1K
10:29 176.80 176.87 176.76 176.85 0.1K
10:30 176.76 176.89 176.76 176.76 0.0K
10:31 176.76 176.76 176.74 176.76 0.1K
10:32 176.74 176.76 176.74 176.74 0.0K
10:33 176.61 176.72 176.58 176.72 1.1K
10:34 176.71 176.71 176.52 176.59 0.4K
10:35 176.52 176.52 176.52 176.52 0.0K
10:36 176.59 176.59 176.59 176.59 0.3K
10:37 176.59 176.59 176.52 176.52 1.0K
10:38 176.54 176.63 176.54 176.63 2.2K
10:39 176.78 176.81 176.78 176.80 0.3K
10:40 176.80 176.81 176.80 176.80 0.1K
10:41 176.80 176.81 176.80 176.81 1.0K
10:42 176.80 176.81 176.80 176.81 0.1K
10:43 176.81 176.87 176.80 176.80 0.7K
10:44 176.75 176.75 176.75 176.75 0.0K
10:45 176.70 176.70 176.70 176.70 0.0K
10:46 176.70 176.70 176.61 176.61 0.2K
10:47 176.61 176.70 176.58 176.70 1.1K
10:48 176.59 176.59 176.59 176.59 0.2K
10:49 176.70 176.80 176.69 176.70 0.2K
10:50 176.70 176.80 176.68 176.68 0.4K
10:51 176.77 176.77 176.70 176.70 0.1K
10:52 176.68 176.68 176.68 176.68 0.5K
10:53 176.68 176.73 176.65 176.73 1.0K
10:54 176.73 176.73 176.66 176.66 1.0K
10:55 176.65 176.65 176.65 176.65 0.1K
10:56 176.78 176.78 176.71 176.77 2.9K
10:57 176.85 176.85 176.74 176.74 0.9K
10:58 176.74 176.74 176.70 176.72 1.1K
10:59 176.73 176.73 176.73 176.73 0.0K
11:00 176.73 176.84 176.73 176.84 0.3K
11:01 176.83 176.85 176.72 176.73 0.2K
11:02 176.73 176.85 176.73 176.84 0.1K
11:03 176.73 176.85 176.64 176.64 1.1K
11:04 176.70 176.70 176.62 176.63 0.0K
11:05 176.70 176.71 176.70 176.71 0.1K
11:06 176.83 176.83 176.60 176.60 2.7K
11:07 176.50 176.50 176.35 176.35 9.3K
11:08 176.35 176.35 176.20 176.25 0.8K
11:09 176.25 176.25 176.18 176.19 1.6K
11:10 176.25 176.25 176.10 176.10 2.5K
11:11 176.00 176.00 175.97 175.98 3.9K
11:12 175.92 175.97 175.92 175.97 0.3K
11:13 175.97 175.97 175.92 175.92 0.8K
11:14 176.00 176.00 175.82 175.88 13.4K
11:15 175.90 175.90 175.80 175.82 6.5K
11:16 175.82 175.92 175.82 175.91 0.2K
11:17 175.91 175.92 175.86 175.86 1.6K
11:18 175.86 175.95 175.86 175.95 0.7K
11:19 175.96 175.96 175.70 175.88 6.2K
11:20 175.82 175.83 175.81 175.83 0.2K
11:21 175.74 175.84 175.74 175.83 0.3K
11:22 175.83 175.84 175.81 175.81 0.3K
11:23 175.81 175.81 175.81 175.81 0.1K
11:24 175.81 175.81 175.81 175.81 0.2K
11:25 175.81 175.84 175.81 175.84 0.1K
11:26 175.75 175.84 175.75 175.84 1.4K
11:27 175.78 175.84 175.77 175.84 0.2K
11:28 175.84 175.84 175.84 175.84 0.1K
11:29 175.84 175.84 175.79 175.84 0.2K
11:30 175.84 175.90 175.79 175.90 0.3K
11:31 175.89 175.89 175.89 175.89 0.1K
11:32 175.88 175.89 175.88 175.88 0.5K
11:33 175.87 175.88 175.87 175.88 0.2K
11:34 175.88 175.88 175.81 175.81 0.1K
11:35 175.81 175.81 175.81 175.81 0.1K
11:36 175.81 175.81 175.75 175.75 0.1K
11:37 175.77 175.77 175.72 175.72 1.7K
11:38 175.55 175.60 175.50 175.50 6.2K
11:39 175.50 175.52 175.50 175.51 0.6K
11:40 175.51 175.67 175.50 175.67 1.1K
11:41 175.51 175.65 175.51 175.65 1.1K
11:42 175.60 175.65 175.54 175.65 0.3K
11:43 175.60 175.60 175.52 175.60 1.3K
11:44 175.52 175.60 175.52 175.60 0.2K
11:45 175.60 175.60 175.51 175.52 0.7K
11:46 175.52 175.66 175.51 175.51 4.9K
11:47 175.51 175.62 175.51 175.52 0.5K
11:48 175.60 175.65 175.52 175.65 0.3K
11:49 175.66 175.66 175.56 175.56 2.8K
11:50 175.56 175.56 175.55 175.56 1.0K
11:51 175.64 175.66 175.64 175.66 0.1K
11:52 175.67 175.67 175.64 175.65 0.9K
11:53 175.65 175.65 175.64 175.65 0.3K
11:54 175.65 175.65 175.64 175.65 0.3K
11:55 175.64 175.76 175.61 175.69 1.1K
11:56 175.69 175.69 175.55 175.69 2.9K
11:57 175.61 175.76 175.55 175.55 1.8K
11:58 175.55 175.60 175.55 175.60 0.0K
11:59 175.55 175.60 175.55 175.60 0.2K
12:00 175.69 175.69 175.60 175.60 0.1K
12:01 175.60 175.60 175.55 175.60 0.3K
12:02 175.60 175.60 175.55 175.55 0.0K
12:03 175.55 175.60 175.50 175.50 21.5K
12:04 175.50 175.50 175.50 175.50 0.4K
12:05 175.45 175.45 175.44 175.44 0.1K
12:06 175.45 175.45 175.45 175.45 0.0K
12:07 175.45 175.50 175.45 175.45 0.8K
12:08 175.45 175.45 175.45 175.45 0.1K
12:09 175.45 175.50 175.45 175.45 0.8K
12:10 175.45 175.50 175.45 175.50 1.3K
12:11 175.50 175.55 175.50 175.55 0.6K
12:12 175.55 175.55 175.50 175.50 0.1K
12:13 175.55 175.55 175.50 175.50 0.2K
12:14 175.55 175.55 175.50 175.50 0.7K
12:15 175.57 175.57 175.47 175.50 0.6K
12:16 175.50 175.59 175.50 175.59 0.1K
12:17 175.59 175.59 175.42 175.57 2.1K
12:18 175.58 175.58 175.45 175.54 0.5K
12:19 175.53 175.56 175.53 175.56 0.1K
12:21 175.53 175.54 175.37 175.37 0.4K
12:22 175.37 175.49 175.37 175.37 0.8K
12:23 175.50 175.50 175.50 175.50 0.0K
12:24 175.49 175.49 175.35 175.37 2.1K
12:25 175.37 175.37 175.37 175.37 0.5K
12:26 175.49 175.49 175.49 175.49 0.0K
12:27 175.40 175.49 175.40 175.49 0.1K
12:28 175.49 175.49 175.49 175.49 0.6K
12:29 175.49 175.49 175.37 175.49 0.3K
12:30 175.40 175.48 175.40 175.48 0.0K
12:31 175.49 175.49 175.49 175.49 0.1K
12:32 175.40 175.40 175.37 175.37 0.2K
12:33 175.40 175.40 175.40 175.40 0.1K
12:34 175.40 175.40 175.37 175.37 0.0K
12:35 175.35 175.40 175.35 175.40 0.8K
12:36 175.40 175.40 175.40 175.40 0.3K
12:37 175.40 175.45 175.40 175.45 0.0K
12:38 175.50 175.50 175.46 175.46 0.3K
12:39 175.31 175.50 175.31 175.50 2.5K
12:40 175.47 175.47 175.40 175.40 0.3K
12:41 175.40 175.40 175.40 175.40 0.4K
12:42 175.50 175.50 175.50 175.50 2.0K
12:43 175.48 175.48 175.48 175.48 0.0K
12:44 175.48 175.48 175.47 175.47 2.8K
12:45 175.45 175.50 175.34 175.34 1.2K
12:47 175.34 175.34 175.34 175.34 0.7K
12:48 175.34 175.34 175.32 175.32 0.0K
12:49 175.34 175.34 175.32 175.32 0.7K
12:50 175.34 175.34 175.25 175.25 3.9K
12:51 175.24 175.24 175.12 175.12 1.8K
12:52 175.20 175.25 175.12 175.25 1.0K
12:53 175.20 175.20 175.19 175.19 0.2K
12:54 175.19 175.19 175.12 175.12 0.1K
12:55 175.19 175.20 175.19 175.20 0.3K
12:56 175.20 175.20 175.20 175.20 0.0K
12:57 175.25 175.25 175.20 175.20 0.8K
12:58 175.20 175.20 175.20 175.20 0.0K
12:59 175.20 175.20 175.20 175.20 0.4K
13:00 175.20 175.25 175.20 175.25 0.0K
13:01 175.25 175.25 175.24 175.24 1.2K
13:02 175.24 175.24 175.24 175.24 0.2K
13:03 175.22 175.24 175.22 175.24 0.0K
13:04 175.24 175.24 175.22 175.22 0.2K
13:05 175.22 175.22 175.22 175.22 4.1K
13:06 175.23 175.23 175.20 175.20 0.2K
13:07 175.24 175.24 175.24 175.24 0.0K
13:08 175.20 175.20 175.20 175.20 0.1K
13:09 175.23 175.25 175.23 175.24 2.5K
13:10 175.25 175.25 175.24 175.24 0.1K
13:11 175.00 175.00 174.99 174.99 40.3K
13:12 174.99 175.15 174.99 175.15 7.2K
13:13 175.08 175.08 174.96 174.97 4.2K
13:14 175.07 175.15 175.07 175.15 2.0K
13:15 175.10 175.20 175.10 175.20 5.6K
13:16 175.25 175.25 175.24 175.24 4.4K
13:17 175.20 175.20 175.20 175.20 0.1K
13:18 175.24 175.24 175.21 175.21 0.3K
13:19 175.10 175.10 175.05 175.06 2.2K
13:20 175.06 175.07 175.06 175.07 0.1K
13:21 175.19 175.19 175.19 175.19 0.4K
13:22 175.19 175.19 175.08 175.08 0.3K
13:23 175.08 175.08 175.08 175.08 0.1K
13:24 175.19 175.19 175.08 175.08 0.1K
13:25 175.08 175.10 175.08 175.10 0.3K
13:26 175.10 175.20 175.10 175.11 0.2K
13:27 175.13 175.13 175.13 175.13 0.0K
13:28 175.13 175.13 175.13 175.13 0.1K
13:29 175.13 175.13 175.13 175.13 0.5K
13:30 175.13 175.17 175.10 175.17 0.7K
13:31 175.00 175.00 175.00 175.00 7.4K
13:32 174.95 175.00 174.95 175.00 1.3K
13:33 175.00 175.00 175.00 175.00 0.1K
13:34 175.00 175.00 175.00 175.00 0.4K
13:35 175.00 175.00 175.00 175.00 0.7K
13:36 175.00 175.00 174.97 174.97 0.1K
13:37 174.96 175.00 174.96 175.00 0.6K
13:38 175.00 175.00 174.95 174.96 0.4K
13:39 174.95 174.96 174.95 174.95 0.2K
13:40 174.95 174.96 174.95 174.96 0.6K
13:41 174.97 174.99 174.97 174.99 0.9K
13:42 174.99 174.99 174.97 174.97 0.1K
13:43 174.97 175.00 174.95 175.00 3.7K
13:44 175.10 175.10 175.05 175.05 0.0K
13:45 175.00 175.00 175.00 175.00 1.9K
13:46 175.10 175.10 174.97 175.04 3.5K
13:47 175.00 175.03 175.00 175.02 1.4K
13:48 175.02 175.02 175.02 175.02 0.6K
13:49 174.95 175.00 174.95 175.00 0.8K
13:50 175.02 175.02 174.95 175.02 0.3K
13:51 175.02 175.04 175.02 175.04 0.2K
13:52 174.96 174.96 174.90 174.95 1.5K
13:53 174.95 174.95 174.90 174.90 0.0K
13:54 174.90 174.95 174.90 174.90 2.3K
13:55 174.95 174.95 174.80 174.80 1.2K
13:56 174.92 174.92 174.91 174.91 0.2K
13:57 174.80 174.91 174.80 174.90 0.1K
13:58 174.90 174.94 174.90 174.94 0.4K
13:59 174.94 174.94 174.94 174.94 0.0K
14:00 174.90 174.94 174.86 174.94 0.9K
14:01 174.94 174.94 174.94 174.94 0.0K
14:02 174.94 174.94 174.94 174.94 0.0K
14:03 174.80 174.93 174.80 174.93 5.0K
14:04 174.88 174.94 174.85 174.94 0.6K
14:05 174.94 174.95 174.94 174.94 1.4K
14:06 174.94 174.95 174.80 174.80 0.8K
14:07 174.73 174.80 174.73 174.80 2.5K
14:08 174.80 174.80 174.75 174.75 0.4K
14:09 174.75 174.79 174.75 174.79 0.6K
14:10 174.75 174.80 174.75 174.75 1.8K
14:11 174.80 174.80 174.80 174.80 1.2K
14:12 174.80 174.80 174.80 174.80 2.1K
14:13 174.80 174.80 174.75 174.75 0.1K
14:14 174.80 174.80 174.75 174.75 1.0K
14:15 174.80 174.80 174.80 174.80 1.4K
14:16 174.80 174.80 174.80 174.80 0.3K
14:17 174.80 174.80 174.75 174.80 1.0K
14:18 174.80 174.80 174.73 174.73 1.1K
14:19 174.73 174.75 174.60 174.75 4.3K
14:20 174.75 174.75 174.57 174.68 0.5K
14:21 174.67 174.69 174.67 174.69 0.2K
14:22 174.60 174.60 174.51 174.60 4.0K
14:23 174.60 175.00 174.60 175.00 23.3K
14:24 174.99 174.99 174.80 174.80 2.3K
14:25 174.80 174.80 174.80 174.80 0.4K
14:26 174.80 174.80 174.80 174.80 0.3K
14:27 174.80 174.80 174.80 174.80 0.2K
14:28 174.96 174.96 174.96 174.96 16.1K
14:29 175.25 175.29 175.00 175.00 36.1K
14:30 175.08 175.30 175.08 175.20 27.0K
14:31 175.10 175.18 175.10 175.10 34.2K
14:32 175.34 175.50 175.21 175.40 28.7K
14:33 175.31 175.68 175.28 175.44 47.9K
14:34 175.80 175.80 175.47 175.60 31.0K
14:35 175.70 175.70 175.52 175.52 24.8K
14:36 175.92 175.92 175.69 175.74 21.9K
14:37 175.80 175.80 175.49 175.49 23.0K
14:38 175.60 175.60 175.34 175.42 23.5K
14:39 175.74 175.74 175.60 175.60 17.9K
14:40 175.90 175.90 175.74 175.75 16.0K
14:41 175.88 176.04 175.88 175.96 16.4K
14:42 175.95 176.53 175.95 176.27 20.0K
14:43 176.85 177.15 176.72 176.83 28.5K
14:44 177.27 177.27 177.01 177.05 31.3K
14:45 178.00 178.00 177.10 177.10 26.6K
14:46 177.33 177.33 177.11 177.21 24.4K
14:47 177.58 177.59 177.18 177.33 27.6K
14:48 177.81 177.81 177.41 177.46 21.0K
14:49 177.85 177.85 177.43 177.56 28.2K
14:50 177.90 177.99 177.70 177.82 20.6K
14:51 178.00 178.09 177.73 177.77 26.3K
14:52 177.85 177.85 177.70 177.70 20.1K
14:53 178.05 178.21 177.87 177.90 20.1K
14:54 178.15 178.25 178.00 178.00 7.5K
14:55 178.00 178.07 178.00 178.00 3.4K
14:56 178.00 178.00 177.52 177.55 17.2K
14:57 177.76 177.82 177.61 177.62 18.4K
14:58 177.70 178.08 177.70 178.08 7.4K
14:59 178.00 178.00 178.00 178.00 3.3K
15:00 178.04 178.20 177.76 178.11 29.2K
15:01 178.23 178.27 178.07 178.20 12.0K
15:02 178.19 178.34 178.15 178.15 14.7K
15:03 178.17 178.20 177.72 177.72 15.3K
15:04 178.00 178.14 178.00 178.00 13.8K
15:05 178.00 178.00 177.85 177.88 18.4K
15:06 177.94 178.07 177.91 177.91 16.7K
15:07 178.00 178.24 178.00 178.07 11.9K
15:08 178.16 178.16 178.10 178.10 8.6K
15:09 178.11 178.11 178.01 178.02 12.9K
15:10 178.10 178.25 178.02 178.19 20.9K
15:11 178.18 178.19 178.10 178.10 11.6K
15:12 178.03 178.14 178.03 178.14 14.1K
15:13 178.06 178.14 178.03 178.03 5.7K
15:14 178.08 178.14 177.70 177.70 27.1K
15:15 178.02 178.13 178.01 178.01 18.9K
15:16 178.01 178.01 178.00 178.00 11.2K
15:17 178.08 178.22 178.01 178.08 18.5K
15:18 178.02 178.11 178.00 178.09 20.8K
15:19 178.06 178.11 177.94 177.94 17.3K
15:20 177.92 178.75 177.92 178.69 44.9K
15:21 178.69 179.04 178.69 179.04 21.2K
15:22 178.98 179.33 178.98 179.24 22.2K
15:23 179.24 179.80 179.24 179.80 20.7K
15:24 179.80 180.57 179.80 180.57 35.0K
15:25 180.38 180.50 180.15 180.15 22.1K
15:26 179.56 180.00 179.56 179.79 18.1K
15:27 179.66 179.67 179.66 179.66 11.7K
15:28 179.66 179.67 179.31 179.31 6.0K
15:29 179.25 179.50 178.64 178.64 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available