Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.94 168.94 168.94 168.94 0.8K
09:15 168.11 168.11 166.98 166.98 19.1K
09:16 167.33 167.33 166.99 167.27 15.7K
09:17 167.24 167.60 167.24 167.54 3.1K
09:18 167.48 167.70 167.41 167.70 7.6K
09:19 167.60 167.60 167.50 167.56 8.8K
09:20 167.60 167.60 167.47 167.47 0.4K
09:21 167.85 167.99 167.59 167.69 5.9K
09:22 167.82 168.04 167.82 167.88 2.8K
09:23 167.97 168.03 167.88 167.89 2.8K
09:24 168.33 168.33 168.05 168.09 1.3K
09:25 168.17 168.44 168.17 168.36 1.4K
09:26 168.15 168.15 167.54 167.61 3.2K
09:27 167.51 167.56 167.45 167.52 1.4K
09:28 167.52 167.90 167.52 167.90 3.4K
09:29 167.94 168.30 167.94 168.30 0.3K
09:30 168.21 168.50 168.21 168.50 16.3K
09:31 168.22 168.50 168.22 168.27 3.2K
09:32 168.18 168.23 168.03 168.11 0.9K
09:33 167.94 168.23 167.94 168.23 4.3K
09:34 168.34 168.39 168.23 168.39 0.9K
09:35 168.23 168.23 168.05 168.14 0.1K
09:36 168.23 168.63 168.23 168.63 1.4K
09:37 168.57 168.83 168.57 168.73 0.4K
09:38 168.71 168.71 168.35 168.35 9.7K
09:39 168.40 168.48 168.34 168.48 1.7K
09:40 168.48 168.71 168.48 168.60 2.3K
09:41 168.64 168.70 168.60 168.69 0.3K
09:42 168.62 169.01 168.62 168.84 6.1K
09:43 168.97 169.03 168.93 169.03 2.4K
09:44 168.96 168.96 168.79 168.79 0.9K
09:45 168.88 168.88 168.79 168.79 0.3K
09:46 168.75 168.78 168.46 168.46 0.5K
09:47 168.56 168.60 168.56 168.56 0.2K
09:48 168.59 168.59 168.59 168.59 0.0K
09:49 168.67 168.69 168.67 168.69 0.3K
09:50 168.68 168.78 168.68 168.78 0.2K
09:51 168.67 168.67 168.25 168.25 1.8K
09:52 168.29 168.29 168.29 168.29 0.0K
09:53 168.26 168.37 168.26 168.37 0.1K
09:54 168.37 168.39 168.26 168.34 1.0K
09:55 168.37 168.39 168.37 168.39 0.1K
09:56 168.44 168.44 168.44 168.44 0.3K
09:57 168.44 168.44 168.44 168.44 0.1K
09:58 168.52 168.52 168.52 168.52 0.1K
09:59 168.39 168.39 168.39 168.39 0.6K
10:00 168.36 168.36 168.24 168.30 0.2K
10:01 168.45 168.45 168.37 168.37 0.1K
10:02 168.24 168.24 168.07 168.07 2.3K
10:03 168.30 168.30 168.10 168.26 11.2K
10:04 168.33 168.33 168.31 168.33 2.9K
10:05 168.21 168.21 168.08 168.16 0.7K
10:06 168.05 168.21 168.05 168.10 1.3K
10:07 168.10 168.28 168.10 168.28 0.3K
10:08 168.47 168.52 168.47 168.52 2.6K
10:09 168.42 168.78 168.42 168.78 3.0K
10:10 168.61 168.61 168.42 168.51 1.7K
10:11 168.52 168.62 168.51 168.51 0.0K
10:12 168.54 168.54 168.54 168.54 0.1K
10:13 168.42 168.46 168.42 168.46 0.6K
10:14 168.47 168.59 168.47 168.59 0.6K
10:15 168.78 168.78 168.72 168.72 1.5K
10:16 168.70 168.77 168.70 168.77 0.7K
10:17 168.99 169.00 168.88 168.89 5.9K
10:18 168.89 168.89 168.89 168.89 0.0K
10:19 168.91 168.96 168.71 168.71 4.0K
10:20 168.89 168.89 168.79 168.79 0.3K
10:21 168.92 168.95 168.76 168.76 0.3K
10:22 168.81 168.81 168.81 168.81 0.1K
10:23 168.92 168.94 168.70 168.70 2.3K
10:24 168.87 168.87 168.87 168.87 0.1K
10:25 168.78 168.78 168.78 168.78 0.0K
10:26 168.87 168.91 168.87 168.91 0.1K
10:27 168.93 168.93 168.47 168.47 3.0K
10:28 168.59 168.65 168.59 168.65 0.2K
10:29 168.49 168.49 168.49 168.49 0.3K
10:30 168.65 168.65 168.65 168.65 0.0K
10:31 168.48 168.60 168.47 168.47 8.5K
10:32 168.47 168.62 168.30 168.30 2.0K
10:34 168.40 168.40 168.32 168.32 0.3K
10:35 168.22 168.22 168.10 168.10 1.0K
10:36 168.30 168.30 168.13 168.13 0.8K
10:37 168.28 168.28 168.28 168.28 0.5K
10:38 168.22 168.22 168.22 168.22 0.1K
10:39 168.22 168.23 168.22 168.23 0.2K
10:40 168.11 168.15 168.11 168.15 1.2K
10:41 168.01 168.15 168.01 168.15 5.7K
10:43 168.01 168.15 168.01 168.15 0.1K
10:44 168.14 168.14 168.14 168.14 0.3K
10:45 168.13 168.13 167.77 167.77 17.5K
10:46 167.82 167.82 167.61 167.61 0.8K
10:47 167.79 167.79 167.61 167.61 0.4K
10:48 167.73 167.73 167.73 167.73 0.1K
10:49 167.79 167.79 167.65 167.65 0.1K
10:50 167.65 167.65 167.65 167.65 0.2K
10:51 167.69 167.69 167.69 167.69 0.0K
10:52 167.68 167.79 167.68 167.79 0.2K
10:53 167.79 167.79 167.79 167.79 0.0K
10:54 167.80 167.81 167.68 167.68 0.1K
10:55 167.70 167.70 167.70 167.70 0.0K
10:58 167.85 167.85 167.85 167.85 1.2K
10:59 167.84 167.84 167.84 167.84 1.0K
11:00 167.85 167.86 167.73 167.73 0.0K
11:01 167.84 167.85 167.84 167.85 0.0K
11:02 167.85 167.85 167.85 167.85 0.0K
11:03 167.84 167.84 167.84 167.84 0.0K
11:04 167.65 167.71 167.61 167.61 1.4K
11:05 167.61 167.61 167.61 167.61 0.3K
11:06 167.75 167.75 167.69 167.74 0.6K
11:08 168.00 168.00 168.00 168.00 1.7K
11:09 168.00 168.01 167.98 168.01 10.8K
11:10 168.01 168.01 167.92 167.92 0.2K
11:11 168.04 168.04 168.04 168.04 0.1K
11:13 168.13 168.15 168.10 168.15 0.6K
11:14 168.23 168.23 168.15 168.15 0.3K
11:15 168.30 168.30 168.30 168.30 1.0K
11:17 168.23 168.23 168.23 168.23 0.0K
11:18 168.35 168.35 168.35 168.35 0.2K
11:19 168.35 168.48 168.35 168.48 0.4K
11:21 168.48 168.48 168.48 168.48 0.9K
11:22 168.31 168.48 168.31 168.48 1.2K
11:23 168.48 168.48 168.35 168.35 0.0K
11:24 168.31 168.31 168.00 168.16 2.3K
11:25 168.00 168.48 168.00 168.37 20.2K
11:26 168.26 168.26 168.26 168.26 0.0K
11:27 168.23 168.23 168.23 168.23 0.7K
11:28 168.32 168.32 168.32 168.32 0.9K
11:29 168.32 168.32 168.32 168.32 0.1K
11:30 168.44 168.44 168.23 168.25 0.9K
11:31 168.25 168.25 168.25 168.25 0.0K
11:32 168.23 168.23 168.15 168.17 0.3K
11:34 168.23 168.34 168.23 168.34 2.3K
11:35 168.51 168.51 168.51 168.51 0.0K
11:36 168.49 168.49 168.37 168.37 0.0K
11:37 168.40 168.40 168.40 168.40 0.1K
11:38 168.42 168.42 168.41 168.41 0.1K
11:39 168.41 168.41 168.41 168.41 0.0K
11:40 168.45 168.45 168.45 168.45 0.0K
11:41 168.17 168.17 168.14 168.14 3.4K
11:42 168.11 168.11 168.11 168.11 0.3K
11:43 168.11 168.11 168.11 168.11 0.2K
11:44 168.11 168.12 168.11 168.11 0.2K
11:46 168.15 168.15 168.15 168.15 0.1K
11:47 168.15 168.15 168.15 168.15 0.6K
11:48 168.22 168.22 168.22 168.22 0.9K
11:50 168.27 168.31 168.23 168.23 3.7K
11:51 168.17 168.45 168.17 168.45 1.5K
11:52 168.65 168.65 168.42 168.56 1.1K
11:53 168.40 168.40 168.40 168.40 5.9K
11:54 168.56 168.56 168.56 168.56 0.0K
11:55 168.42 168.42 168.41 168.41 0.3K
11:56 168.42 168.56 168.42 168.56 0.1K
11:57 168.48 168.52 168.48 168.52 0.3K
11:58 168.52 168.53 168.52 168.53 0.2K
11:59 168.73 168.73 168.73 168.73 0.0K
12:00 168.62 168.65 168.62 168.65 0.2K
12:01 168.79 168.79 168.65 168.65 0.0K
12:02 168.70 168.88 168.70 168.88 3.8K
12:03 168.91 169.05 168.91 169.05 7.7K
12:04 169.02 169.02 168.94 168.96 2.5K
12:05 168.96 168.96 168.92 168.92 0.5K
12:06 168.98 168.98 168.98 168.98 2.4K
12:07 169.05 169.05 168.98 169.05 0.1K
12:08 169.05 169.05 168.98 168.98 0.2K
12:09 168.98 168.98 168.74 168.87 2.9K
12:10 168.86 168.87 168.81 168.81 0.4K
12:11 169.00 169.09 169.00 169.09 1.5K
12:13 168.99 169.01 168.83 169.01 5.0K
12:14 169.02 169.20 169.02 169.04 6.4K
12:15 169.05 169.05 169.05 169.05 0.2K
12:16 169.05 169.05 169.05 169.05 0.5K
12:17 168.89 168.96 168.82 168.82 0.6K
12:18 168.86 168.86 168.86 168.86 0.2K
12:19 168.86 168.86 168.76 168.76 0.4K
12:20 168.76 168.91 168.76 168.91 1.8K
12:21 168.75 168.75 168.75 168.75 0.4K
12:22 168.66 168.66 168.61 168.61 1.0K
12:23 168.66 168.66 168.66 168.66 0.1K
12:24 168.67 168.67 168.67 168.67 0.0K
12:25 168.67 168.68 168.67 168.68 0.1K
12:27 168.74 168.74 168.72 168.72 0.0K
12:30 168.72 168.72 168.72 168.72 0.4K
12:31 168.74 168.75 168.74 168.75 0.9K
12:32 168.75 168.75 168.75 168.75 0.0K
12:33 168.75 168.75 168.75 168.75 0.0K
12:34 168.74 168.74 168.58 168.59 3.1K
12:35 168.59 168.63 168.54 168.63 0.1K
12:36 168.50 168.50 168.36 168.36 0.9K
12:37 168.37 168.37 168.36 168.36 0.1K
12:38 168.36 168.36 168.36 168.36 0.0K
12:39 168.57 168.57 168.57 168.57 0.8K
12:40 168.53 168.72 168.53 168.72 1.6K
12:41 168.66 168.68 168.66 168.68 0.1K
12:42 168.69 168.69 168.69 168.69 0.0K
12:43 168.75 168.76 168.75 168.76 0.4K
12:44 168.90 168.90 168.90 168.90 1.3K
12:45 169.00 169.01 168.69 168.69 4.4K
12:46 168.89 168.89 168.89 168.89 0.0K
12:48 168.77 168.89 168.69 168.69 0.6K
12:49 168.68 168.68 168.60 168.60 0.7K
12:50 168.60 168.60 168.58 168.58 0.4K
12:51 168.73 168.73 168.66 168.66 0.3K
12:52 168.74 168.74 168.74 168.74 0.0K
12:53 168.75 168.75 168.75 168.75 0.2K
12:54 168.86 169.00 168.86 169.00 0.7K
12:55 169.00 169.09 168.58 168.58 2.8K
12:56 168.84 168.84 168.84 168.84 0.9K
12:57 169.20 169.20 169.20 169.20 2.6K
12:58 169.31 169.32 169.31 169.32 1.5K
12:59 169.53 169.53 169.38 169.38 2.8K
13:00 169.50 169.79 169.50 169.79 2.1K
13:01 169.65 169.76 169.59 169.59 1.6K
13:02 169.52 169.62 169.52 169.62 2.6K
13:03 169.65 169.79 169.58 169.58 0.8K
13:04 169.66 169.80 169.57 169.57 2.5K
13:05 169.71 169.71 169.64 169.67 1.1K
13:06 169.66 169.83 169.66 169.83 0.7K
13:07 169.60 169.71 169.59 169.61 3.8K
13:08 169.64 169.64 169.30 169.30 3.9K
13:09 169.30 169.63 169.30 169.63 1.0K
13:10 169.54 169.54 169.54 169.54 0.7K
13:11 169.45 169.45 169.44 169.44 0.9K
13:12 169.51 169.62 169.51 169.62 4.2K
13:13 169.75 169.79 169.64 169.72 1.5K
13:14 169.90 169.90 169.76 169.76 1.3K
13:15 169.75 169.92 169.75 169.92 0.8K
13:16 169.71 169.79 169.71 169.77 1.0K
13:17 169.72 169.81 169.70 169.71 1.4K
13:18 169.81 169.82 169.81 169.81 1.4K
13:19 169.81 169.81 169.81 169.81 0.8K
13:20 169.81 169.92 169.81 169.81 0.8K
13:21 169.84 169.84 169.81 169.81 0.9K
13:22 169.81 169.87 169.81 169.86 1.3K
13:23 169.89 169.99 169.89 169.99 0.7K
13:24 169.91 169.96 169.75 169.75 1.3K
13:25 169.75 169.78 169.75 169.78 0.8K
13:26 169.78 169.79 169.78 169.79 1.0K
13:27 169.79 169.79 169.79 169.79 0.8K
13:28 169.79 169.88 169.79 169.88 0.9K
13:29 169.86 169.94 169.84 169.94 1.0K
13:30 169.86 169.98 169.86 169.97 1.2K
13:31 169.90 169.90 169.90 169.90 0.8K
13:32 169.90 169.90 169.90 169.90 1.0K
13:33 169.82 169.85 169.79 169.79 2.4K
13:34 169.80 169.81 169.80 169.81 0.7K
13:35 169.95 169.95 169.82 169.82 0.8K
13:36 169.85 170.05 169.82 170.05 3.9K
13:37 170.00 170.06 169.90 170.06 0.8K
13:38 170.06 170.06 170.06 170.06 0.1K
13:39 170.06 170.06 169.96 169.96 2.2K
13:40 170.15 170.15 170.15 170.15 0.0K
13:41 169.96 170.04 169.96 170.04 3.4K
13:42 170.02 170.02 169.98 169.98 0.1K
13:43 170.01 170.01 170.00 170.00 0.2K
13:44 170.07 170.07 170.00 170.00 0.6K
13:45 169.90 169.90 169.90 169.90 0.5K
13:46 170.00 170.00 169.54 169.54 16.5K
13:47 168.87 169.35 168.87 169.35 28.7K
13:48 169.47 169.58 169.39 169.45 0.8K
13:49 169.60 169.78 169.60 169.60 2.1K
13:50 169.64 169.68 169.63 169.63 3.3K
13:51 169.45 169.66 169.45 169.58 6.5K
13:52 169.64 169.64 169.54 169.54 1.9K
13:53 169.48 169.50 169.48 169.50 0.8K
13:54 169.66 169.75 169.62 169.63 0.8K
13:55 169.63 169.75 169.63 169.75 0.7K
13:56 169.89 169.89 169.71 169.86 0.7K
13:57 169.81 169.99 169.79 169.79 0.8K
13:58 169.81 169.81 169.73 169.73 1.3K
13:59 169.72 169.81 169.72 169.73 1.9K
14:00 170.00 170.00 169.82 169.86 0.8K
14:01 169.82 169.82 169.79 169.79 2.5K
14:02 169.85 169.85 169.85 169.85 0.7K
14:03 169.92 169.92 169.82 169.82 0.8K
14:04 169.73 169.97 169.73 169.92 7.5K
14:06 170.02 170.10 170.02 170.03 0.6K
14:07 170.03 170.03 169.78 169.78 0.6K
14:08 169.76 169.86 169.76 169.80 1.3K
14:09 170.00 170.00 169.85 169.91 0.7K
14:10 170.05 170.05 170.00 170.00 0.5K
14:11 170.00 170.00 170.00 170.00 0.2K
14:12 170.35 170.55 170.35 170.46 34.3K
14:13 171.00 171.08 171.00 171.08 24.7K
14:14 171.09 171.12 171.09 171.12 2.2K
14:15 171.12 171.12 170.93 171.09 2.3K
14:16 170.98 171.11 170.98 171.11 0.7K
14:17 170.97 170.97 170.93 170.93 0.1K
14:18 171.10 171.20 171.00 171.19 1.4K
14:19 171.20 171.21 171.20 171.20 1.7K
14:20 171.20 171.55 171.14 171.41 5.8K
14:21 171.55 171.55 171.30 171.41 8.8K
14:22 171.41 171.47 171.26 171.26 1.8K
14:23 171.30 171.30 171.20 171.20 0.3K
14:24 171.13 171.31 171.11 171.31 1.9K
14:25 171.30 171.30 171.20 171.20 0.4K
14:26 171.20 171.20 171.19 171.19 0.2K
14:27 171.10 171.10 171.10 171.10 0.5K
14:28 171.13 171.13 171.04 171.04 1.7K
14:29 171.30 171.32 171.28 171.28 5.3K
14:30 171.24 171.24 171.15 171.16 0.0K
14:31 171.11 171.11 170.81 170.81 2.3K
14:32 170.97 171.26 170.97 171.26 2.6K
14:33 170.96 171.12 170.96 171.12 0.8K
14:34 171.11 171.36 171.11 171.36 1.5K
14:35 171.20 171.39 171.20 171.25 0.8K
14:36 171.25 171.32 171.25 171.32 0.6K
14:37 171.31 171.31 171.31 171.31 0.0K
14:38 171.32 171.33 171.32 171.32 1.4K
14:39 171.49 171.55 171.46 171.55 5.3K
14:40 171.33 171.50 171.33 171.50 1.6K
14:41 171.41 171.41 171.40 171.40 1.2K
14:42 171.45 171.45 171.40 171.40 1.9K
14:43 171.32 171.32 171.28 171.29 0.6K
14:44 171.33 171.33 171.33 171.33 0.4K
14:45 171.33 171.42 171.33 171.42 0.3K
14:46 171.42 171.60 171.42 171.60 2.1K
14:47 171.49 171.90 171.49 171.74 5.7K
14:48 171.62 171.66 171.62 171.66 0.4K
14:49 171.57 171.58 171.56 171.58 0.9K
14:50 171.99 171.99 171.60 171.68 7.5K
14:51 171.69 171.69 171.69 171.69 0.0K
14:52 171.68 171.76 171.68 171.76 0.6K
14:53 171.75 171.75 171.75 171.75 1.7K
14:54 171.85 171.85 171.70 171.70 0.1K
14:55 171.72 171.79 171.72 171.79 1.9K
14:56 171.81 172.00 171.78 171.85 3.0K
14:57 171.85 171.96 171.85 171.90 0.6K
14:58 171.91 171.95 171.90 171.91 0.5K
14:59 171.95 171.99 171.95 171.98 11.0K
15:00 171.98 171.99 171.98 171.99 15.2K
15:01 171.98 172.00 171.98 172.00 1.1K
15:02 172.00 172.72 171.99 172.63 31.1K
15:03 172.55 172.55 172.49 172.50 6.1K
15:04 172.50 172.50 172.30 172.37 4.7K
15:05 172.35 172.35 172.35 172.35 0.3K
15:06 172.35 172.37 172.35 172.37 1.3K
15:07 172.35 172.35 172.25 172.25 0.6K
15:08 172.30 172.31 172.21 172.31 2.0K
15:09 172.31 172.37 172.29 172.37 1.6K
15:10 172.37 172.44 172.32 172.44 0.9K
15:11 172.41 172.41 171.64 171.64 42.4K
15:12 171.59 171.78 171.52 171.78 4.2K
15:13 171.85 171.85 171.69 171.70 1.4K
15:14 171.87 171.87 171.33 171.33 6.3K
15:15 171.41 171.42 171.31 171.31 5.4K
15:16 171.29 171.35 171.25 171.25 1.0K
15:17 171.29 171.43 171.20 171.25 8.6K
15:18 171.21 171.26 171.07 171.15 4.2K
15:19 171.18 171.24 171.08 171.21 4.7K
15:20 171.06 171.24 171.00 171.20 6.0K
15:21 171.03 171.21 171.03 171.19 3.0K
15:22 171.05 171.30 171.05 171.26 4.3K
15:23 171.15 171.19 171.15 171.16 2.3K
15:24 171.04 171.23 171.04 171.18 2.7K
15:25 171.10 171.46 171.10 171.30 4.3K
15:26 171.35 171.36 171.22 171.36 4.9K
15:27 171.37 171.37 171.26 171.36 5.6K
15:28 171.33 171.36 170.65 171.02 7.0K
15:29 171.02 171.74 170.90 171.74 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available