6.04
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.15 | 7.19 | 18.3K |
| 09:35 | 7.15 | 7.19 | 7.15 | 7.19 | 1.6K |
| 09:40 | 7.15 | 7.18 | 7.15 | 7.18 | 2.2K |
| 09:45 | 7.18 | 7.18 | 7.08 | 7.08 | 16.6K |
| 09:50 | 7.07 | 7.07 | 7.02 | 7.04 | 22.6K |
| 09:55 | 7.05 | 7.14 | 7.05 | 7.14 | 2.0K |
| 10:00 | 7.01 | 7.14 | 7.01 | 7.14 | 97.0K |
| 10:05 | 7.15 | 7.55 | 7.15 | 7.47 | 237.1K |
| 10:10 | 7.50 | 7.69 | 7.39 | 7.39 | 303.1K |
| 10:15 | 7.39 | 7.39 | 7.34 | 7.38 | 107.8K |
| 10:20 | 7.39 | 7.53 | 7.39 | 7.49 | 395.0K |
| 10:25 | 7.49 | 7.49 | 7.40 | 7.41 | 195.2K |
| 10:30 | 7.45 | 7.45 | 7.35 | 7.39 | 4.5K |
| 10:35 | 7.39 | 7.39 | 7.38 | 7.39 | 2.0K |
| 10:40 | 7.39 | 7.40 | 7.21 | 7.21 | 53.7K |
| 10:45 | 7.25 | 7.40 | 7.23 | 7.40 | 65.9K |
| 10:50 | 7.40 | 7.41 | 7.40 | 7.40 | 100.9K |
| 10:55 | 7.40 | 7.40 | 7.30 | 7.31 | 61.7K |
| 11:00 | 7.34 | 7.34 | 7.29 | 7.30 | 85.3K |
| 11:05 | 7.30 | 7.30 | 7.25 | 7.25 | 4.0K |
| 11:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 11:15 | 7.30 | 7.30 | 7.25 | 7.29 | 7.1K |
| 11:20 | 7.30 | 7.30 | 7.29 | 7.30 | 4.5K |
| 11:25 | 7.29 | 7.34 | 7.22 | 7.30 | 82.8K |
| 11:30 | 7.34 | 7.34 | 7.30 | 7.30 | 4.4K |
| 11:35 | 7.30 | 7.30 | 7.30 | 7.30 | 24.5K |
| 11:40 | 7.25 | 7.29 | 7.25 | 7.29 | 9.0K |
| 11:45 | 7.25 | 7.27 | 7.25 | 7.27 | 6.0K |
| 11:50 | 7.24 | 7.27 | 7.24 | 7.25 | 38.9K |
| 11:55 | 7.29 | 7.29 | 7.21 | 7.21 | 20.0K |
| 12:00 | 7.28 | 7.28 | 7.25 | 7.28 | 5.3K |
| 12:05 | 7.29 | 7.29 | 7.21 | 7.21 | 5.7K |
| 12:10 | 7.25 | 7.29 | 7.25 | 7.29 | 3.0K |
| 12:15 | 7.29 | 7.29 | 7.25 | 7.25 | 19.0K |
| 12:20 | 7.25 | 7.29 | 7.25 | 7.26 | 60.8K |
| 12:25 | 7.24 | 7.25 | 7.24 | 7.25 | 1.9K |
| 12:30 | 7.24 | 7.24 | 7.24 | 7.24 | 1.6K |
| 12:35 | 7.24 | 7.27 | 7.24 | 7.27 | 9.9K |
| 12:40 | 7.22 | 7.26 | 7.22 | 7.23 | 2.5K |
| 12:45 | 7.23 | 7.24 | 7.23 | 7.24 | 4.5K |
| 12:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 12:55 | 7.23 | 7.25 | 7.22 | 7.22 | 37.0K |
| 13:00 | 7.22 | 7.23 | 7.22 | 7.23 | 2.0K |
| 13:05 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 13:10 | 7.24 | 7.24 | 7.24 | 7.24 | 10.5K |
| 13:15 | 7.24 | 7.24 | 7.22 | 7.24 | 15.3K |
| 13:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.23 | 30.3K |
| 13:40 | 7.24 | 7.27 | 7.24 | 7.26 | 22.9K |
| 13:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 13:50 | 7.27 | 7.27 | 7.26 | 7.27 | 2.2K |
| 13:55 | 7.27 | 7.27 | 7.26 | 7.26 | 2.4K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.25 | 82.0K |
| 14:15 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 14:20 | 7.26 | 7.26 | 7.26 | 7.26 | 11.4K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.3K |
| 14:30 | 7.23 | 7.23 | 7.23 | 7.23 | 4.7K |
| 14:35 | 7.23 | 7.27 | 7.23 | 7.26 | 7.3K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 24.3K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.26 | 1.7K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.26 | 46.2K |
| 15:00 | 7.25 | 7.29 | 7.25 | 7.29 | 20.7K |
| 15:05 | 7.25 | 7.25 | 7.20 | 7.20 | 325.0K |
| 15:10 | 7.25 | 7.27 | 7.16 | 7.16 | 108.5K |
| 15:15 | 7.17 | 7.20 | 7.14 | 7.15 | 75.1K |
| 15:20 | 7.15 | 7.20 | 7.10 | 7.14 | 281.1K |
| 15:25 | 7.15 | 7.27 | 7.15 | 7.20 | 90.4K |
| 16:25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |