Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.31 6.31 6.31 16.5K
09:35 6.31 6.31 6.31 6.31 0.0K
09:40 6.40 6.49 6.40 6.49 5.6K
09:45 6.49 6.49 6.49 6.49 0.3K
09:50 6.40 6.40 6.40 6.40 11.4K
09:55 6.20 6.20 6.20 6.20 20.4K
10:00 6.35 6.45 6.35 6.40 30.0K
10:05 6.40 6.40 6.40 6.40 1.4K
10:10 6.40 6.40 6.40 6.40 9.2K
10:15 6.35 6.35 6.35 6.35 5.0K
10:20 6.35 6.35 6.35 6.35 10.0K
10:25 6.35 6.40 6.30 6.30 49.8K
10:40 6.35 6.35 6.35 6.35 15.0K
10:50 6.35 6.35 6.30 6.30 6.6K
10:55 6.30 6.30 6.30 6.30 4.0K
11:00 6.27 6.27 6.27 6.27 23.2K
11:05 6.23 6.23 6.20 6.20 20.2K
11:10 6.20 6.21 6.20 6.21 21.0K
11:20 6.33 6.33 6.33 6.33 0.0K
11:40 6.25 6.29 6.25 6.29 7.9K
11:55 6.30 6.30 6.30 6.30 0.0K
12:15 6.29 6.30 6.29 6.30 5.0K
12:20 6.30 6.33 6.30 6.33 4.0K
12:35 6.30 6.30 6.30 6.30 2.0K
12:45 6.30 6.30 6.30 6.30 0.1K
13:00 6.30 6.30 6.30 6.30 0.0K
13:10 6.32 6.32 6.32 6.32 0.0K
13:15 6.30 6.30 6.30 6.30 0.6K
13:25 6.30 6.30 6.25 6.25 2.2K
13:35 6.30 6.30 6.30 6.30 0.0K
13:45 6.25 6.25 6.24 6.24 101.0K
13:50 6.25 6.25 6.25 6.25 10.2K
13:55 6.25 6.25 6.25 6.25 0.0K
14:00 6.25 6.25 6.25 6.25 0.2K
14:10 6.23 6.23 6.23 6.23 2.1K
14:15 6.23 6.23 6.20 6.20 34.1K
14:30 6.30 6.30 6.30 6.30 0.0K
14:40 6.22 6.22 6.21 6.21 4.0K
14:45 6.30 6.30 6.20 6.20 12.1K
14:55 6.20 6.20 6.20 6.20 6.0K
15:05 6.29 6.29 6.29 6.29 0.0K
15:10 6.29 6.29 6.29 6.29 0.0K
15:25 6.29 6.29 6.21 6.25 5.5K
16:25 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available