Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.00 6.00 6.00 6.00 0.0K
09:40 5.99 6.00 5.90 5.90 15.3K
09:45 5.90 5.98 5.90 5.98 30.2K
09:50 5.91 5.91 5.91 5.91 6.1K
10:00 5.92 5.92 5.90 5.90 52.4K
10:05 5.93 5.93 5.93 5.93 0.1K
10:10 5.90 5.90 5.90 5.90 20.4K
10:15 5.90 5.90 5.90 5.90 2.5K
10:20 5.90 5.90 5.89 5.90 2.3K
10:25 5.90 5.90 5.90 5.90 1.2K
10:30 5.93 5.93 5.93 5.93 1.4K
10:35 5.90 5.90 5.90 5.90 24.7K
10:40 5.90 5.98 5.90 5.98 151.3K
10:50 5.90 5.90 5.90 5.90 2.5K
10:55 5.97 5.97 5.97 5.97 0.0K
11:00 5.90 5.90 5.90 5.90 14.0K
11:10 5.92 5.92 5.92 5.92 1.0K
11:15 5.92 5.92 5.91 5.91 5.6K
11:20 5.90 5.94 5.90 5.94 0.5K
11:25 5.90 5.90 5.90 5.90 1.3K
11:30 5.90 5.90 5.90 5.90 1.1K
11:35 5.90 5.90 5.90 5.90 2.5K
11:40 5.89 5.89 5.89 5.89 2.0K
11:50 5.90 5.90 5.90 5.90 31.3K
11:55 5.91 5.91 5.90 5.90 2.9K
12:00 5.90 5.90 5.90 5.90 28.9K
12:05 5.90 5.90 5.90 5.90 4.2K
12:10 5.90 5.90 5.90 5.90 8.9K
12:15 5.87 5.90 5.87 5.90 28.6K
12:20 5.90 5.90 5.90 5.90 0.8K
12:25 5.90 5.90 5.90 5.90 0.9K
12:30 5.90 5.94 5.90 5.94 1.9K
12:35 5.94 5.94 5.85 5.85 8.3K
12:40 5.85 5.85 5.85 5.85 10.0K
12:45 6.00 6.18 6.00 6.18 99.7K
12:50 6.19 6.19 6.18 6.18 0.6K
12:55 6.12 6.18 6.12 6.16 20.3K
13:00 6.12 6.12 6.12 6.12 0.4K
13:05 6.10 6.10 6.10 6.10 0.0K
13:10 5.90 5.90 5.90 5.90 25.0K
13:15 6.09 6.09 6.09 6.09 0.0K
13:20 5.91 6.00 5.91 6.00 0.0K
13:25 5.90 5.90 5.90 5.90 10.0K
13:30 5.90 5.90 5.90 5.90 17.5K
13:35 6.00 6.00 6.00 6.00 0.0K
13:40 6.00 6.00 6.00 6.00 0.3K
13:45 5.90 5.90 5.90 5.90 15.0K
14:00 5.90 6.00 5.90 6.00 21.0K
14:05 5.90 5.90 5.90 5.90 10.1K
14:10 5.98 5.98 5.90 5.95 1.7K
14:15 5.90 5.97 5.90 5.90 9.5K
14:25 5.90 5.90 5.90 5.90 24.0K
14:30 5.98 5.98 5.98 5.98 50.0K
14:35 5.89 5.89 5.86 5.88 33.5K
14:40 5.88 5.92 5.88 5.92 2.5K
14:50 5.95 5.95 5.95 5.95 1.1K
14:55 5.92 5.92 5.92 5.92 5.1K
15:00 5.91 5.91 5.90 5.90 4.6K
15:05 5.90 5.90 5.90 5.90 1.0K
15:10 5.85 5.93 5.85 5.90 19.5K
15:15 5.90 5.93 5.90 5.93 6.9K
15:20 5.93 5.93 5.91 5.91 0.3K
15:25 5.91 5.93 5.91 5.91 16.4K
16:25 5.89 5.89 5.89 5.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available