6.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 6.10 | 6.10 | 6.10 | 6.10 | 11.7K |
| 09:30 | 6.10 | 6.14 | 6.10 | 6.14 | 4.5K |
| 09:40 | 6.12 | 6.12 | 6.12 | 6.12 | 1.0K |
| 09:45 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 09:50 | 6.25 | 6.28 | 6.25 | 6.25 | 33.7K |
| 09:55 | 6.25 | 6.25 | 6.24 | 6.24 | 9.3K |
| 10:10 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 10:15 | 6.11 | 6.11 | 6.11 | 6.11 | 1.0K |
| 10:20 | 6.23 | 6.23 | 6.11 | 6.11 | 2.5K |
| 10:30 | 6.23 | 6.23 | 6.23 | 6.23 | 0.5K |
| 10:40 | 6.12 | 6.12 | 6.12 | 6.12 | 1.0K |
| 10:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 11:00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
| 11:15 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 11:20 | 6.20 | 6.20 | 6.19 | 6.19 | 0.5K |
| 11:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 11:50 | 6.19 | 6.19 | 6.12 | 6.12 | 0.0K |
| 14:45 | 6.11 | 6.11 | 6.11 | 6.11 | 2.0K |
| 14:50 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 15:00 | 6.02 | 6.02 | 6.02 | 6.02 | 2.5K |
| 15:05 | 6.02 | 6.02 | 6.02 | 6.02 | 2.5K |
| 15:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.9K |
| 15:20 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 15:25 | 6.11 | 6.19 | 6.11 | 6.19 | 9.5K |
| 15:30 | 6.19 | 6.19 | 6.19 | 6.19 | 2.1K |
| 15:40 | 6.18 | 6.18 | 6.13 | 6.18 | 1.2K |
| 15:45 | 6.18 | 6.18 | 6.11 | 6.11 | 7.8K |
| 15:50 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 16:00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 16:05 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 16:10 | 6.13 | 6.13 | 6.12 | 6.12 | 5.9K |
| 16:15 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 16:20 | 6.11 | 6.11 | 6.11 | 6.11 | 103.8K |
| 16:25 | 6.11 | 6.17 | 6.11 | 6.11 | 10.7K |