Dhanlaxmi Fabrics

DHAN
🏛️ india →
61.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 60.00 60.00 60.00 0.0K
10:50 60.00 60.00 60.00 60.00 0.0K
11:10 60.00 64.50 60.00 64.50 0.1K
11:15 64.40 64.40 64.40 64.40 0.1K
13:15 62.46 62.46 62.46 62.46 0.0K
13:20 60.00 60.00 60.00 60.00 0.0K
14:05 59.50 59.50 58.00 58.00 0.0K
14:10 62.35 62.38 62.35 62.38 0.0K
14:25 62.40 62.40 62.40 62.40 0.0K
14:35 62.35 62.35 62.35 62.35 0.2K
14:45 58.00 62.00 56.10 62.00 0.4K
15:05 57.00 57.00 56.00 56.00 0.0K
15:25 56.74 56.74 56.74 56.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available