Dhanlaxmi Fabrics

DHAN
🏛️ india →
61.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.00 68.00 65.00 65.00 1.6K
09:20 64.10 64.10 64.10 64.10 0.0K
09:25 64.99 64.99 64.99 64.99 0.0K
09:35 65.00 68.26 65.00 68.26 0.6K
09:45 62.99 62.99 62.99 62.99 0.0K
09:55 62.99 62.99 62.99 62.99 3.0K
10:55 63.50 63.50 63.50 63.50 0.1K
11:40 67.70 67.70 67.70 67.70 0.1K
11:55 63.50 63.50 63.50 63.50 0.0K
13:15 63.51 63.51 63.51 63.51 0.0K
13:40 63.51 63.51 63.51 63.51 0.0K
14:00 63.30 63.30 63.30 63.30 0.2K
14:05 63.30 63.30 63.30 63.30 0.0K
15:15 63.99 63.99 63.99 63.99 0.0K
15:20 64.00 66.00 64.00 66.00 0.1K
15:25 67.00 67.00 65.83 65.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available