Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dhanlaxmi Fabrics
DHAN
🏛️
india
→
64.88
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
187.00
2022-05-25
Historical Low
11.20
2020-09-10
Volume Extremes
Volume Peak
0.8M
2019-09-19
Volume Low
0.0M
2015-07-06
Data Statistics
Rise Proportion
44.0%
Start: 2015-01-01
Fall Proportion
47.8%
Total1963Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-04-07
Max Daily Loss
-11.05%
2025-03-26
Monthly Change Extremes
Max Monthly Gain
+190.94%
2022-04
Max Monthly Loss
-48.99%
2022-06
Related Stocks
Vibrant Global Capital
VIGC
40.7200
Arvind Company Shipping
ARVA
45.7500
Mukand
MUKA
132.4500
Federal Mogul Goetze
FEDM
506.1500
Raminfo
RINF
89.0500
Jatalia Global Ventures
JATA
1.4300
ANS Ind
ANSA
17.6000
Lords Chloro Alkali
LRDS
171.7400
ED Tech International
VISU
0.0500
Sambhv Steel Tubes
108.9600
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600