Diamond Industries

DMID
🏛️ pakistan →
50.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-01 33.19 38.57 33.19 38.57 0.0M
2022-11-21 35.88 35.88 35.88 35.88 0.0M
2022-11-17 38.78 38.78 38.78 38.78 0.0M
2022-11-10 36.08 36.08 36.08 36.08 0.0M
2022-11-08 38.80 39.00 38.80 38.76 0.0M
2022-11-07 48.50 48.50 41.80 41.74 0.0M
2022-11-03 41.98 41.98 41.98 41.98 0.0M
2022-11-02 39.06 39.06 39.06 39.06 0.0M
2022-10-31 33.81 33.81 33.81 33.81 0.0M
2022-10-28 31.46 31.46 31.46 31.46 0.0M
2022-10-26 27.48 27.48 27.48 27.48 0.0M
2022-10-25 25.57 25.57 25.50 25.57 0.0M
2022-10-20 19.50 21.08 21.08 19.50 0.0M
2022-10-19 21.08 21.08 21.08 21.08 0.0M
2022-07-13 19.61 19.61 19.61 19.61 0.0M
2022-07-07 21.20 21.20 21.20 21.20 0.0M
2022-07-05 22.81 24.64 22.81 22.81 0.0M