Diamond Industries

DMID
🏛️ pakistan →
50.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 35.47 35.47 35.47 35.47 0.0M
2023-10-31 33.33 33.33 33.33 33.33 0.0M
2023-10-16 31.00 33.33 31.00 33.33 0.0M
2023-10-05 31.00 31.00 31.00 31.00 0.0M
2023-05-31 31.17 35.00 31.17 35.00 0.0M
2023-05-30 38.00 38.00 38.00 38.00 0.0M
2023-04-28 35.65 35.65 35.65 35.65 0.0M
2023-04-12 39.00 38.50 38.50 39.00 0.0M
2023-01-26 38.50 38.50 38.50 38.50 0.0M