50.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19.01 | 20.49 | 19.00 | 19.01 | 0.0M |
| 2024-12-27 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-12-19 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-12-18 | 20.60 | 20.90 | 19.20 | 19.20 | 0.0M |
| 2024-12-17 | 18.01 | 19.00 | 18.01 | 19.00 | 0.0M |
| 2024-12-16 | 18.11 | 19.01 | 17.11 | 19.00 | 0.0M |
| 2024-12-12 | 19.01 | 21.14 | 19.01 | 19.10 | 0.0M |
| 2024-12-10 | 21.00 | 21.55 | 19.01 | 19.01 | 0.0M |
| 2024-12-09 | 19.50 | 21.45 | 19.50 | 21.45 | 0.0M |
| 2024-12-06 | 18.10 | 20.00 | 18.10 | 20.00 | 0.0M |
| 2024-12-03 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0M |
| 2024-12-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-28 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-11-15 | 21.55 | 21.55 | 20.00 | 20.00 | 0.0M |
| 2024-11-14 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-11-07 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-10-31 | 20.50 | 20.50 | 19.60 | 19.60 | 0.0M |
| 2024-10-30 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-10-29 | 22.49 | 22.49 | 19.01 | 22.49 | 0.0M |
| 2024-10-28 | 22.49 | 22.49 | 19.01 | 19.01 | 0.0M |
| 2024-10-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-10-21 | 20.50 | 22.09 | 20.50 | 22.09 | 0.0M |
| 2024-10-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-16 | 19.01 | 20.85 | 17.11 | 17.73 | 0.0M |
| 2024-10-14 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0M |
| 2024-10-08 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0M |
| 2024-10-04 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0M |
| 2024-10-02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0M |
| 2024-10-01 | 19.01 | 19.01 | 19.00 | 19.00 | 0.0M |
| 2024-09-20 | 19.01 | 20.99 | 19.01 | 20.99 | 0.0M |
| 2024-09-19 | 21.00 | 21.00 | 19.01 | 19.01 | 0.0M |
| 2024-09-16 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0M |
| 2024-09-12 | 20.49 | 20.49 | 19.02 | 19.02 | 0.0M |
| 2024-09-11 | 20.80 | 20.80 | 19.01 | 19.01 | 0.0M |
| 2024-09-09 | 19.60 | 19.60 | 19.00 | 19.00 | 0.0M |
| 2024-09-05 | 23.10 | 23.10 | 19.00 | 19.00 | 0.0M |
| 2024-08-28 | 21.20 | 21.20 | 21.00 | 21.00 | 0.0M |
| 2024-08-27 | 20.06 | 24.52 | 20.06 | 24.52 | 0.0M |
| 2024-08-16 | 22.30 | 22.50 | 22.27 | 22.27 | 0.0M |
| 2024-08-13 | 24.75 | 24.75 | 24.71 | 24.71 | 0.0M |
| 2024-08-09 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0M |
| 2024-08-07 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-06-20 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2024-06-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-06-03 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0M |
| 2024-03-19 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0M |
| 2024-03-14 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0M |
| 2024-02-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-01-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-01-10 | 35.00 | 35.00 | 32.50 | 32.50 | 0.0M |