Diploma

DPLM
🏛️ uk →
5,270.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,365.89 5,365.89 5,365.89 5,365.89 1.6K
08:01 5,370.89 5,370.89 5,370.89 5,370.89 0.2K
08:02 5,367.50 5,367.50 5,367.50 5,367.50 0.5K
08:03 5,355.00 5,355.00 5,340.00 5,349.97 2.4K
08:04 5,340.00 5,345.00 5,340.00 5,340.00 0.6K
08:06 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
08:09 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
08:10 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
08:11 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
08:12 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
08:13 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
08:14 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
08:15 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
08:16 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
08:17 5,325.00 5,325.00 5,325.00 5,325.00 0.9K
08:19 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
08:20 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
08:21 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
08:22 5,320.00 5,320.00 5,315.00 5,315.00 0.5K
08:23 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
08:24 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
08:25 5,320.00 5,320.00 5,311.23 5,311.23 0.3K
08:26 5,315.00 5,315.00 5,314.50 5,314.50 0.6K
08:27 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
08:30 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
08:33 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
08:38 5,320.00 5,320.00 5,320.00 5,320.00 0.8K
08:39 5,320.00 5,320.00 5,315.00 5,320.00 0.4K
08:40 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
08:45 5,325.00 5,325.00 5,325.00 5,325.00 0.8K
08:47 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
08:48 5,325.00 5,325.00 5,325.00 5,325.00 1.0K
08:49 5,335.00 5,335.00 5,335.00 5,335.00 0.9K
08:50 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
08:51 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
08:53 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
08:54 5,330.00 5,330.00 5,321.23 5,321.23 0.0K
08:55 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
08:56 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
09:01 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
09:02 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
09:03 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
09:04 5,330.00 5,330.00 5,327.50 5,327.50 0.5K
09:05 5,330.00 5,340.00 5,330.00 5,340.00 0.3K
09:06 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
09:08 5,340.00 5,340.00 5,340.00 5,340.00 0.5K
09:10 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
09:12 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
09:13 5,340.00 5,340.00 5,335.00 5,340.00 1.5K
09:15 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
09:16 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
09:17 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
09:19 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
09:23 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
09:28 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
09:30 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
09:31 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
09:34 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
09:37 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
09:38 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
09:39 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
09:40 5,331.01 5,331.01 5,330.00 5,330.00 12.4K
09:42 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
09:43 5,325.00 5,325.00 5,320.00 5,320.00 0.8K
09:44 5,323.63 5,323.63 5,320.00 5,320.00 0.3K
09:48 5,322.50 5,322.50 5,322.50 5,322.50 0.0K
09:55 5,321.01 5,325.00 5,321.01 5,325.00 0.6K
09:56 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
09:59 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
10:00 5,325.00 5,330.00 5,325.00 5,330.00 1.1K
10:03 5,336.75 5,336.75 5,336.75 5,336.75 0.0K
10:04 5,333.38 5,333.38 5,333.38 5,333.38 0.1K
10:06 5,340.00 5,345.00 5,340.00 5,345.00 0.4K
10:11 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
10:12 5,350.00 5,350.00 5,345.00 5,345.00 0.7K
10:20 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
10:22 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
10:23 5,340.25 5,340.25 5,340.25 5,340.25 0.5K
10:27 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
10:28 5,347.50 5,347.50 5,347.50 5,347.50 0.0K
10:35 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
10:36 5,355.00 5,360.00 5,355.00 5,360.00 0.0K
10:37 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
10:38 5,355.00 5,360.00 5,355.00 5,360.00 0.3K
10:39 5,360.00 5,360.00 5,360.00 5,360.00 0.7K
10:40 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
10:44 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
10:47 5,359.98 5,359.98 5,359.98 5,359.98 0.0K
10:51 5,358.48 5,358.48 5,358.48 5,358.48 0.1K
10:53 5,355.00 5,355.00 5,355.00 5,355.00 0.8K
10:55 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
10:56 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
10:57 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
10:58 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
10:59 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
11:01 5,345.00 5,345.00 5,345.00 5,345.00 0.5K
11:12 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
11:14 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
11:16 5,360.00 5,360.00 5,355.00 5,355.00 1.3K
11:17 5,355.00 5,355.00 5,350.00 5,350.00 3.7K
11:18 5,360.00 5,360.00 5,360.00 5,360.00 0.4K
11:19 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
11:21 5,355.00 5,355.00 5,350.00 5,350.00 1.8K
11:22 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
11:24 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
11:26 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
11:28 5,352.50 5,355.00 5,352.50 5,355.00 0.3K
11:30 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
11:32 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
11:34 5,355.00 5,355.00 5,355.00 5,355.00 0.7K
11:35 5,355.00 5,355.00 5,355.00 5,355.00 2.2K
11:36 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
11:37 5,370.00 5,370.00 5,370.00 5,370.00 0.4K
11:39 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
11:46 5,373.37 5,373.37 5,373.37 5,373.37 0.1K
11:47 5,370.00 5,370.00 5,365.00 5,365.00 0.8K
11:49 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
11:50 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
11:51 5,365.00 5,365.00 5,364.99 5,364.99 0.1K
11:54 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
12:00 5,365.00 5,370.00 5,360.00 5,360.00 1.2K
12:01 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
12:02 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
12:03 5,364.99 5,364.99 5,364.99 5,364.99 0.2K
12:04 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
12:07 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
12:08 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
12:09 5,361.00 5,361.00 5,361.00 5,361.00 0.8K
12:10 5,365.00 5,365.00 5,365.00 5,365.00 0.7K
12:15 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
12:16 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
12:19 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
12:25 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
12:27 5,365.00 5,365.00 5,365.00 5,365.00 0.8K
12:28 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
12:29 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
12:32 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
12:33 5,355.00 5,360.00 5,355.00 5,360.00 0.3K
12:43 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
12:45 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
12:48 5,360.00 5,362.50 5,360.00 5,362.50 0.9K
12:49 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
12:53 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
12:54 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
12:57 5,355.00 5,360.00 5,355.00 5,360.00 0.6K
13:04 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
13:08 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
13:15 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
13:16 5,365.00 5,365.00 5,360.00 5,360.00 0.5K
13:18 5,365.00 5,365.00 5,365.00 5,365.00 0.4K
13:19 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
13:23 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
13:25 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
13:27 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
13:31 5,360.00 5,365.00 5,355.00 5,355.00 0.3K
13:32 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
13:35 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
13:39 5,360.00 5,360.00 5,357.50 5,360.00 0.5K
13:40 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
13:41 5,357.50 5,357.50 5,357.50 5,357.50 0.8K
13:42 5,350.00 5,350.50 5,350.00 5,350.50 0.3K
13:43 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
13:45 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
13:48 5,355.00 5,355.00 5,355.00 5,355.00 0.9K
13:49 5,358.07 5,358.07 5,358.07 5,358.07 0.1K
13:50 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
13:52 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
13:53 5,350.00 5,355.00 5,350.00 5,355.00 0.7K
13:56 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
13:57 5,355.00 5,360.00 5,355.00 5,360.00 1.0K
13:58 5,357.50 5,357.50 5,357.50 5,357.50 0.1K
14:00 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
14:01 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
14:02 5,360.00 5,360.00 5,360.00 5,360.00 0.4K
14:04 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
14:08 5,361.13 5,361.13 5,361.13 5,361.13 0.1K
14:10 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
14:14 5,350.00 5,355.00 5,350.00 5,355.00 4.4K
14:15 5,355.00 5,355.00 5,355.00 5,355.00 0.6K
14:16 5,360.00 5,360.00 5,360.00 5,360.00 0.6K
14:17 5,355.00 5,355.00 5,352.50 5,355.00 8.5K
14:18 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
14:20 5,354.00 5,355.00 5,350.00 5,350.00 0.4K
14:21 5,345.60 5,345.60 5,345.60 5,345.60 0.3K
14:22 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
14:25 5,351.01 5,351.01 5,345.00 5,345.00 0.5K
14:27 5,355.00 5,355.00 5,355.00 5,355.00 3.1K
14:28 5,351.69 5,355.00 5,351.69 5,355.00 9.6K
14:29 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
14:30 5,350.00 5,360.00 5,350.00 5,360.00 1.0K
14:31 5,360.00 5,360.00 5,360.00 5,360.00 0.8K
14:32 5,355.00 5,355.00 5,350.00 5,350.00 4.2K
14:33 5,355.00 5,355.00 5,355.00 5,355.00 2.3K
14:34 5,355.00 5,355.00 5,355.00 5,355.00 3.8K
14:35 5,355.00 5,355.00 5,355.00 5,355.00 2.5K
14:36 5,355.00 5,355.00 5,350.00 5,355.00 1.0K
14:37 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
14:38 5,355.00 5,360.00 5,350.00 5,350.00 1.0K
14:39 5,350.00 5,350.00 5,350.00 5,350.00 1.3K
14:40 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
14:41 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
14:42 5,350.00 5,350.00 5,345.00 5,345.00 0.8K
14:44 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
14:46 5,350.00 5,350.00 5,350.00 5,350.00 0.5K
14:48 5,355.00 5,355.00 5,345.00 5,345.00 4.7K
14:49 5,350.00 5,350.00 5,350.00 5,350.00 1.5K
14:50 5,355.00 5,355.00 5,355.00 5,355.00 0.9K
14:51 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
14:52 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
14:53 5,350.00 5,350.00 5,350.00 5,350.00 0.4K
14:54 5,351.01 5,351.01 5,351.01 5,351.01 0.1K
14:55 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
14:56 5,355.00 5,355.00 5,346.01 5,350.00 0.5K
14:57 5,355.00 5,355.00 5,350.00 5,350.00 0.0K
14:58 5,345.00 5,350.00 5,345.00 5,345.00 0.7K
14:59 5,350.00 5,350.00 5,350.00 5,350.00 0.5K
15:00 5,347.50 5,350.00 5,347.50 5,350.00 0.2K
15:01 5,346.01 5,346.01 5,346.01 5,346.01 0.0K
15:02 5,350.00 5,350.00 5,340.00 5,340.00 1.0K
15:03 5,340.00 5,340.00 5,340.00 5,340.00 0.6K
15:04 5,345.00 5,345.00 5,335.00 5,335.00 0.6K
15:06 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
15:07 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
15:08 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
15:09 5,345.00 5,345.00 5,345.00 5,345.00 1.0K
15:10 5,345.00 5,350.00 5,345.00 5,350.00 0.7K
15:11 5,341.00 5,341.00 5,341.00 5,341.00 0.0K
15:12 5,347.50 5,347.50 5,345.00 5,345.00 0.3K
15:13 5,350.00 5,350.00 5,345.00 5,345.00 0.1K
15:14 5,349.50 5,350.00 5,345.50 5,350.00 0.0K
15:15 5,347.50 5,347.50 5,347.50 5,347.50 0.0K
15:16 5,350.00 5,350.00 5,345.00 5,350.00 1.1K
15:18 5,355.00 5,355.00 5,355.00 5,355.00 0.6K
15:19 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
15:20 5,350.00 5,355.00 5,350.00 5,355.00 0.1K
15:22 5,355.00 5,355.00 5,355.00 5,355.00 0.3K
15:24 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
15:25 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
15:26 5,355.00 5,355.00 5,355.00 5,355.00 0.8K
15:27 5,355.00 5,355.00 5,355.00 5,355.00 0.8K
15:28 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
15:29 5,357.50 5,357.50 5,350.00 5,350.00 0.7K
15:30 5,355.00 5,360.00 5,355.00 5,360.00 0.2K
15:31 5,355.00 5,360.00 5,355.00 5,360.00 0.9K
15:33 5,360.00 5,360.00 5,355.00 5,355.00 0.1K
15:37 5,358.07 5,360.00 5,358.07 5,360.00 0.2K
15:40 5,360.82 5,360.82 5,360.82 5,360.82 0.0K
15:42 5,360.00 5,360.00 5,360.00 5,360.00 0.4K
15:43 5,360.00 5,360.00 5,350.00 5,350.00 2.3K
15:44 5,345.00 5,355.00 5,345.00 5,345.00 1.6K
15:45 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
15:46 5,350.00 5,350.00 5,350.00 5,350.00 1.9K
15:47 5,350.00 5,350.00 5,350.00 5,350.00 0.7K
15:48 5,350.00 5,355.00 5,350.00 5,355.00 1.4K
15:49 5,350.00 5,350.00 5,345.00 5,350.00 1.1K
15:50 5,345.50 5,345.50 5,345.50 5,345.50 0.0K
15:51 5,347.50 5,350.00 5,347.50 5,350.00 0.4K
15:52 5,345.50 5,345.50 5,345.50 5,345.50 0.0K
15:53 5,345.00 5,345.00 5,340.00 5,340.00 1.8K
15:54 5,345.00 5,345.00 5,345.00 5,345.00 1.2K
15:55 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
15:56 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
15:57 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
15:58 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
16:00 5,342.50 5,345.00 5,342.50 5,345.00 0.4K
16:01 5,340.00 5,344.50 5,340.00 5,344.50 0.9K
16:02 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
16:03 5,340.00 5,340.00 5,335.50 5,335.50 0.5K
16:04 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
16:05 5,330.00 5,330.00 5,330.00 5,330.00 0.6K
16:06 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
16:08 5,330.00 5,340.00 5,330.00 5,340.00 1.8K
16:09 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
16:10 5,336.00 5,336.00 5,336.00 5,336.00 0.1K
16:11 5,335.00 5,336.00 5,330.00 5,335.00 3.1K
16:12 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
16:13 5,335.00 5,340.00 5,335.00 5,340.00 0.4K
16:14 5,331.29 5,331.29 5,330.00 5,330.00 0.9K
16:15 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
16:16 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
16:18 5,335.00 5,335.00 5,332.50 5,332.50 0.4K
16:20 5,335.00 5,335.00 5,332.50 5,332.50 0.1K
16:21 5,332.50 5,332.50 5,332.50 5,332.50 0.0K
16:22 5,335.00 5,335.00 5,332.50 5,335.00 0.3K
16:23 5,332.50 5,332.50 5,332.50 5,332.50 0.1K
16:24 5,335.00 5,335.00 5,330.00 5,330.00 1.0K
16:25 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
16:26 5,340.00 5,340.00 5,335.00 5,335.00 1.0K
16:27 5,333.63 5,333.63 5,325.00 5,325.00 0.5K
16:28 5,330.00 5,335.00 5,330.00 5,335.00 3.2K
16:29 5,335.00 5,340.00 5,335.00 5,337.50 0.2K
16:35 5,320.00 5,320.00 5,320.00 5,320.00 146.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 5,305.00 5,325.00 5,260.00 5,270.00 0.5M
2025-09-25 5,310.00 5,330.00 5,250.00 5,315.00 0.2M
2025-09-24 5,355.00 5,370.00 5,310.00 5,320.00 0.3M
2025-09-23 5,465.00 5,500.00 5,385.00 5,385.00 0.3M
2025-09-22 5,440.00 5,490.00 5,400.00 5,445.00 0.2M
2025-09-19 5,470.00 5,470.00 5,375.00 5,430.00 0.7M
2025-09-18 5,410.00 5,460.00 5,405.00 5,460.00 0.3M
2025-09-17 5,415.00 5,455.00 5,410.00 5,410.00 0.2M
2025-09-16 5,505.00 5,505.00 5,420.00 5,435.00 0.2M
2025-09-15 5,525.00 5,570.00 5,450.00 5,500.00 0.2M
2025-09-12 5,540.00 5,575.00 5,500.00 5,540.00 0.2M
2025-09-11 5,460.00 5,565.00 5,450.00 5,540.00 0.2M
2025-09-10 5,445.00 5,485.00 5,425.00 5,440.00 0.2M
2025-09-09 5,510.00 5,520.00 5,420.00 5,430.00 0.3M
2025-09-08 5,420.00 5,505.00 5,410.00 5,495.00 0.3M
2025-09-05 5,340.00 5,445.00 5,335.00 5,405.00 0.3M
2025-09-04 5,340.00 5,365.00 5,315.00 5,330.00 0.3M
2025-09-03 5,400.00 5,420.00 5,310.00 5,340.00 0.4M
2025-09-02 5,445.00 5,475.00 5,385.00 5,385.00 0.3M
2025-09-01 5,390.00 5,470.00 5,390.00 5,470.00 0.2M
2025-08-29 5,425.00 5,480.00 5,400.00 5,400.00 0.2M
2025-08-28 5,430.00 5,445.00 5,390.00 5,430.00 0.1M
2025-08-27 5,435.00 5,450.00 5,400.00 5,420.00 0.1M
2025-08-26 5,395.00 5,465.00 5,365.00 5,435.00 0.4M
2025-08-22 5,360.00 5,450.00 5,335.00 5,430.00 0.1M
2025-08-21 5,360.00 5,405.00 5,360.00 5,375.00 0.3M
2025-08-20 5,355.00 5,400.00 5,315.00 5,380.00 0.2M
2025-08-19 5,350.00 5,435.00 5,350.00 5,380.00 0.3M
2025-08-18 5,330.00 5,375.00 5,290.00 5,345.00 0.6M
2025-08-15 5,315.00 5,355.00 5,275.00 5,305.00 0.2M
2025-08-14 5,355.00 5,380.00 5,185.00 5,290.00 0.5M
2025-08-13 5,465.00 5,475.00 5,425.00 5,445.00 0.4M
2025-08-12 5,410.00 5,445.00 5,370.00 5,445.00 0.3M
2025-08-11 5,390.00 5,415.00 5,365.00 5,375.00 0.3M
2025-08-08 5,430.00 5,430.00 5,375.00 5,415.00 0.2M
2025-08-07 5,435.00 5,445.00 5,390.00 5,420.00 0.2M
2025-08-06 5,465.00 5,465.00 5,350.00 5,410.00 0.2M
2025-08-05 5,420.00 5,460.00 5,405.00 5,415.00 0.3M
2025-08-04 5,385.00 5,400.00 5,350.00 5,390.00 0.2M
2025-08-01 5,360.00 5,375.00 5,305.00 5,350.00 0.2M
2025-07-31 5,350.00 5,415.00 5,345.00 5,380.00 0.2M
2025-07-30 5,280.00 5,345.00 5,265.00 5,335.00 0.3M
2025-07-29 5,265.00 5,320.00 5,265.00 5,290.00 0.3M
2025-07-28 5,350.00 5,355.00 5,235.00 5,235.00 0.3M
2025-07-25 5,245.00 5,295.00 5,220.00 5,295.00 0.2M
2025-07-24 5,115.00 5,275.00 5,115.00 5,260.00 0.2M
2025-07-23 5,125.00 5,130.00 5,090.00 5,100.00 0.1M
2025-07-22 5,150.00 5,170.00 5,050.00 5,070.00 0.2M
2025-07-21 5,200.00 5,235.00 5,160.00 5,170.00 0.2M
2025-07-18 5,250.00 5,270.00 5,175.00 5,200.00 0.2M
2025-07-17 5,525.00 5,555.00 5,205.00 5,220.00 0.5M
2025-07-16 4,898.00 4,970.00 4,894.00 4,904.00 0.2M
2025-07-15 4,920.00 5,010.00 4,914.00 4,928.00 0.6M
2025-07-14 4,864.00 4,912.00 4,842.00 4,904.00 0.3M
2025-07-11 4,930.00 4,934.00 4,882.00 4,890.00 0.4M
2025-07-10 4,832.00 4,942.00 4,832.00 4,942.00 0.2M
2025-07-09 4,812.00 4,858.00 4,802.00 4,856.00 0.3M
2025-07-08 4,836.00 4,866.00 4,814.00 4,834.00 0.5M
2025-07-07 4,846.00 4,882.00 4,834.00 4,836.00 0.1M
2025-07-04 4,830.00 4,862.00 4,818.00 4,842.00 0.1M
2025-07-03 4,860.00 4,902.00 4,822.00 4,878.00 0.3M
2025-07-02 4,854.00 4,854.00 4,794.00 4,830.00 0.3M
2025-07-01 4,874.00 4,904.00 4,842.00 4,850.00 0.3M
2025-06-30 4,954.00 4,974.00 4,888.00 4,888.00 0.2M
2025-06-27 4,886.00 4,960.00 4,876.00 4,956.00 0.2M
2025-06-26 4,902.00 4,912.00 4,850.00 4,876.00 0.3M
2025-06-25 4,894.00 4,908.00 4,868.00 4,886.00 0.3M
2025-06-24 4,886.00 4,904.00 4,812.00 4,868.00 0.4M
2025-06-23 4,762.00 4,810.00 4,754.00 4,788.00 0.2M
2025-06-20 4,806.00 4,838.00 4,782.00 4,782.00 0.6M
2025-06-19 4,794.00 4,820.00 4,756.00 4,784.00 0.2M
2025-06-18 4,762.00 4,810.00 4,732.00 4,804.00 0.4M
2025-06-17 4,688.00 4,754.00 4,676.00 4,750.00 0.3M
2025-06-16 4,676.00 4,720.00 4,644.00 4,716.00 0.2M
2025-06-13 4,660.00 4,684.00 4,632.00 4,660.00 0.1M
2025-06-12 4,662.00 4,730.00 4,662.00 4,706.00 0.2M
2025-06-11 4,676.00 4,718.00 4,664.00 4,718.00 0.2M
2025-06-10 4,620.00 4,682.00 4,618.00 4,662.00 0.2M
2025-06-09 4,670.00 4,670.00 4,608.00 4,652.00 0.2M
2025-06-06 4,640.00 4,668.00 4,632.00 4,638.00 0.1M
2025-06-05 4,628.00 4,686.00 4,614.00 4,648.00 0.3M
2025-06-04 4,600.00 4,666.00 4,600.00 4,646.00 0.1M
2025-06-03 4,622.00 4,632.00 4,558.00 4,620.00 0.1M
2025-06-02 4,638.00 4,658.00 4,580.00 4,612.00 0.2M
2025-05-30 4,674.00 4,748.00 4,658.00 4,686.00 0.4M
2025-05-29 4,756.00 4,758.00 4,656.00 4,692.00 0.4M
2025-05-28 4,728.00 4,786.00 4,690.00 4,690.00 0.2M
2025-05-27 4,684.00 4,746.00 4,656.00 4,730.00 0.2M
2025-05-23 4,758.00 4,780.00 4,602.00 4,656.00 0.4M
2025-05-22 4,830.00 4,850.00 4,764.00 4,764.00 0.5M
2025-05-21 4,834.00 4,888.00 4,804.00 4,874.00 0.3M
2025-05-20 4,990.00 5,020.00 4,574.00 4,860.00 0.9M
2025-05-19 4,168.00 4,222.00 4,160.00 4,222.00 0.3M
2025-05-16 4,200.00 4,208.00 4,152.00 4,204.00 0.4M
2025-05-15 4,160.00 4,202.00 4,144.00 4,196.00 0.2M
2025-05-14 4,264.00 4,286.00 4,184.00 4,184.00 0.3M
2025-05-13 4,188.00 4,260.00 4,188.00 4,260.00 0.4M
2025-05-12 4,138.00 4,234.00 4,122.00 4,194.00 0.2M
2025-05-09 4,096.00 4,130.00 4,094.00 4,110.00 0.2M
2025-05-08 4,050.00 4,102.00 4,036.00 4,094.00 0.2M
2025-05-07 4,036.00 4,070.00 4,006.00 4,018.00 0.3M
2025-05-06 4,072.00 4,098.00 4,042.00 4,054.00 0.3M
2025-05-02 4,000.00 4,088.00 3,972.00 4,054.00 0.4M
2025-05-01 3,972.00 4,000.00 3,936.00 3,994.00 0.2M
2025-04-30 3,912.00 3,966.00 3,910.00 3,962.00 0.5M
2025-04-29 3,844.00 3,906.00 3,826.00 3,894.00 0.2M
2025-04-28 3,884.00 3,910.00 3,852.00 3,852.00 0.2M
2025-04-25 3,890.00 3,910.00 3,862.00 3,884.00 0.1M
2025-04-24 3,844.00 3,866.00 3,792.00 3,864.00 0.2M
2025-04-23 3,818.00 3,936.00 3,792.00 3,852.00 0.6M
2025-04-22 3,850.00 3,850.00 3,728.00 3,786.00 0.2M
2025-04-17 3,812.00 3,876.00 3,778.00 3,846.00 0.3M
2025-04-16 3,876.00 3,882.00 3,794.00 3,824.00 0.3M
2025-04-15 3,862.00 3,972.00 3,852.00 3,960.00 0.5M
2025-04-14 3,864.00 3,878.00 3,826.00 3,856.00 0.2M
2025-04-11 3,842.00 3,848.00 3,744.00 3,788.00 0.2M
2025-04-10 3,906.00 3,946.00 3,780.00 3,820.00 0.3M
2025-04-09 3,640.00 3,708.00 3,620.00 3,640.00 0.4M
2025-04-08 3,680.00 3,764.00 3,636.00 3,750.00 0.4M
2025-04-07 3,574.00 3,792.00 3,532.00 3,624.00 0.7M
2025-04-04 3,692.00 3,782.00 3,644.00 3,720.00 0.9M
2025-04-03 3,866.00 3,882.00 3,726.00 3,726.00 0.4M
2025-04-02 3,900.00 3,954.00 3,852.00 3,954.00 0.2M
2025-04-01 3,906.00 3,928.00 3,862.00 3,912.00 0.3M
2025-03-31 3,872.00 3,872.00 3,812.00 3,846.00 0.3M
2025-03-28 3,986.00 3,986.00 3,880.00 3,910.00 0.3M
2025-03-27 3,942.00 4,004.00 3,906.00 4,004.00 0.2M
2025-03-26 3,974.00 3,988.00 3,938.00 3,970.00 0.2M
2025-03-25 3,974.00 4,014.00 3,910.00 3,960.00 0.2M
2025-03-24 3,986.00 3,990.00 3,938.00 3,982.00 0.2M
2025-03-21 4,006.00 4,016.00 3,916.00 3,934.00 0.5M
2025-03-20 3,984.00 4,050.00 3,978.00 4,050.00 0.3M
2025-03-19 3,956.00 3,962.00 3,916.00 3,962.00 0.5M
2025-03-18 3,966.00 4,000.00 3,934.00 3,968.00 0.5M
2025-03-17 3,960.00 3,972.00 3,916.00 3,948.00 0.7M
2025-03-14 3,922.00 3,992.00 3,914.00 3,960.00 0.5M
2025-03-13 4,044.00 4,054.00 3,920.00 3,920.00 0.4M
2025-03-12 4,054.00 4,088.00 4,016.00 4,070.00 0.6M
2025-03-11 4,190.00 4,196.00 3,994.00 4,016.00 0.4M
2025-03-10 4,316.00 4,332.00 4,182.00 4,182.00 0.3M
2025-03-07 4,294.00 4,296.00 4,208.00 4,282.00 0.2M
2025-03-06 4,436.00 4,450.00 4,272.00 4,336.00 0.5M
2025-03-05 4,470.00 4,552.00 4,404.00 4,404.00 0.4M
2025-03-04 4,446.00 4,474.00 4,376.00 4,400.00 0.3M
2025-03-03 4,500.00 4,532.00 4,474.00 4,494.00 0.3M
2025-02-28 4,438.00 4,502.00 4,438.00 4,496.00 0.3M
2025-02-27 4,498.00 4,514.00 4,436.00 4,490.00 0.3M
2025-02-26 4,506.00 4,550.00 4,500.00 4,500.00 0.4M
2025-02-25 4,468.00 4,518.00 4,462.00 4,490.00 0.2M
2025-02-24 4,636.00 4,636.00 4,488.00 4,526.00 0.2M
2025-02-21 4,670.00 4,702.00 4,620.00 4,636.00 0.2M
2025-02-20 4,704.00 4,734.00 4,652.00 4,666.00 0.2M
2025-02-19 4,774.00 4,798.00 4,644.00 4,688.00 0.2M
2025-02-18 4,770.00 4,808.00 4,740.00 4,772.00 0.8M
2025-02-17 4,738.00 4,762.00 4,716.00 4,762.00 0.2M
2025-02-14 4,768.00 4,794.00 4,736.00 4,742.00 0.3M
2025-02-13 4,688.00 4,754.00 4,642.00 4,754.00 0.3M
2025-02-12 4,604.00 4,654.00 4,580.00 4,612.00 0.5M
2025-02-11 4,488.00 4,612.00 4,482.00 4,612.00 0.6M
2025-02-10 4,444.00 4,520.00 4,440.00 4,496.00 0.1M
2025-02-07 4,516.00 4,540.00 4,432.00 4,436.00 0.1M
2025-02-06 4,522.00 4,538.00 4,476.00 4,522.00 0.5M
2025-02-05 4,508.00 4,540.00 4,462.00 4,486.00 0.3M
2025-02-04 4,500.00 4,562.00 4,492.00 4,552.00 0.4M
2025-02-03 4,474.00 4,532.00 4,430.00 4,520.00 0.2M
2025-01-31 4,522.00 4,560.00 4,506.00 4,552.00 0.6M
2025-01-30 4,452.00 4,556.00 4,442.00 4,520.00 0.1M
2025-01-29 4,444.00 4,492.00 4,430.00 4,440.00 0.1M
2025-01-28 4,414.00 4,466.00 4,374.00 4,408.00 0.1M
2025-01-27 4,392.00 4,402.00 4,348.00 4,374.00 0.2M
2025-01-24 4,508.00 4,530.00 4,446.00 4,470.00 0.2M
2025-01-23 4,534.00 4,552.00 4,498.00 4,498.00 0.5M
2025-01-22 4,464.00 4,586.00 4,460.00 4,532.00 0.5M
2025-01-21 4,446.00 4,492.00 4,410.00 4,462.00 0.6M
2025-01-20 4,402.00 4,444.00 4,392.00 4,432.00 0.3M
2025-01-17 4,336.00 4,406.00 4,316.00 4,406.00 0.2M
2025-01-16 4,256.00 4,300.00 4,238.00 4,296.00 0.2M
2025-01-15 4,188.00 4,324.00 4,184.00 4,298.00 0.4M
2025-01-14 4,126.00 4,160.00 4,082.00 4,082.00 0.4M
2025-01-13 4,142.00 4,144.00 4,064.00 4,104.00 0.4M
2025-01-10 4,186.00 4,218.00 4,140.00 4,162.00 0.1M
2025-01-09 4,200.00 4,224.00 4,166.00 4,216.00 0.3M
2025-01-08 4,270.00 4,304.00 4,170.00 4,198.00 0.2M
2025-01-07 4,250.00 4,310.00 4,242.00 4,268.00 0.2M
2025-01-06 4,260.00 4,330.00 4,234.00 4,262.00 0.1M
2025-01-03 4,272.00 4,276.00 4,216.00 4,218.00 0.1M
2025-01-02 4,290.00 4,298.00 4,260.00 4,270.00 0.1M