| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,254.00 | 4,256.00 | 4,208.00 | 4,250.00 | 0.1M |
| 2024-12-30 | 4,226.00 | 4,252.00 | 4,196.00 | 4,222.00 | 0.1M |
| 2024-12-27 | 4,272.00 | 4,298.00 | 4,250.00 | 4,270.00 | 0.1M |
| 2024-12-24 | 4,278.00 | 4,318.00 | 4,262.00 | 4,292.00 | 0.0M |
| 2024-12-23 | 4,280.00 | 4,284.00 | 4,232.00 | 4,244.00 | 0.1M |
| 2024-12-20 | 4,254.00 | 4,328.00 | 4,254.00 | 4,304.00 | 0.5M |
| 2024-12-19 | 4,354.00 | 4,358.00 | 4,272.00 | 4,288.00 | 0.2M |
| 2024-12-18 | 4,356.00 | 4,396.00 | 4,342.00 | 4,370.00 | 0.4M |
| 2024-12-17 | 4,376.00 | 4,388.00 | 4,338.00 | 4,366.00 | 0.2M |
| 2024-12-16 | 4,410.00 | 4,414.00 | 4,278.00 | 4,406.00 | 0.3M |
| 2024-12-13 | 4,454.00 | 4,490.00 | 4,390.00 | 4,422.00 | 0.1M |
| 2024-12-12 | 4,522.00 | 4,532.00 | 4,414.00 | 4,452.00 | 0.3M |
| 2024-12-11 | 4,478.00 | 4,570.00 | 4,454.00 | 4,544.00 | 0.6M |
| 2024-12-10 | 4,552.00 | 4,606.00 | 4,504.00 | 4,506.00 | 0.2M |
| 2024-12-09 | 4,576.00 | 4,610.00 | 4,524.00 | 4,572.00 | 0.3M |
| 2024-12-06 | 4,512.00 | 4,560.00 | 4,490.00 | 4,546.00 | 0.1M |
| 2024-12-05 | 4,578.00 | 4,592.00 | 4,484.00 | 4,530.00 | 0.3M |
| 2024-12-04 | 4,564.00 | 4,600.00 | 4,538.00 | 4,592.00 | 0.2M |
| 2024-12-03 | 4,472.00 | 4,554.00 | 4,472.00 | 4,554.00 | 0.2M |
| 2024-12-02 | 4,462.00 | 4,514.00 | 4,454.00 | 4,514.00 | 0.2M |
| 2024-11-29 | 4,434.00 | 4,474.00 | 4,412.00 | 4,460.00 | 0.3M |
| 2024-11-28 | 4,408.00 | 4,486.00 | 4,408.00 | 4,438.00 | 0.1M |
| 2024-11-27 | 4,490.00 | 4,490.00 | 4,420.00 | 4,444.00 | 0.3M |
| 2024-11-26 | 4,496.00 | 4,502.00 | 4,446.00 | 4,476.00 | 0.3M |
| 2024-11-25 | 4,494.00 | 4,518.00 | 4,406.00 | 4,510.00 | 0.4M |
| 2024-11-22 | 4,260.00 | 4,476.00 | 4,252.00 | 4,466.00 | 0.4M |
| 2024-11-21 | 4,114.00 | 4,230.00 | 4,114.00 | 4,222.00 | 0.5M |
| 2024-11-20 | 4,186.00 | 4,216.00 | 4,124.00 | 4,124.00 | 0.5M |
| 2024-11-19 | 4,450.00 | 4,466.00 | 4,092.00 | 4,174.00 | 0.9M |
| 2024-11-18 | 4,508.00 | 4,536.00 | 4,448.00 | 4,536.00 | 0.7M |
| 2024-11-15 | 4,578.00 | 4,618.00 | 4,492.00 | 4,492.00 | 0.3M |
| 2024-11-14 | 4,598.00 | 4,652.00 | 4,576.00 | 4,596.00 | 0.3M |
| 2024-11-13 | 4,476.00 | 4,608.00 | 4,476.00 | 4,594.00 | 0.4M |
| 2024-11-12 | 4,464.00 | 4,522.00 | 4,454.00 | 4,518.00 | 0.2M |
| 2024-11-11 | 4,452.00 | 4,534.00 | 4,452.00 | 4,494.00 | 0.1M |
| 2024-11-08 | 4,462.00 | 4,492.00 | 4,404.00 | 4,420.00 | 0.1M |
| 2024-11-07 | 4,428.00 | 4,448.00 | 4,394.00 | 4,446.00 | 0.3M |
| 2024-11-06 | 4,462.00 | 4,488.00 | 4,370.00 | 4,402.00 | 0.3M |
| 2024-11-05 | 4,286.00 | 4,392.00 | 4,264.00 | 4,392.00 | 1.5M |
| 2024-11-04 | 4,274.00 | 4,298.00 | 4,260.00 | 4,286.00 | 0.2M |
| 2024-11-01 | 4,258.00 | 4,306.00 | 4,230.00 | 4,288.00 | 0.1M |
| 2024-10-31 | 4,294.00 | 4,304.00 | 4,202.00 | 4,258.00 | 0.3M |
| 2024-10-30 | 4,296.00 | 4,362.00 | 4,294.00 | 4,338.00 | 0.3M |
| 2024-10-29 | 4,320.00 | 4,378.00 | 4,276.00 | 4,314.00 | 0.4M |
| 2024-10-28 | 4,320.00 | 4,392.00 | 4,304.00 | 4,380.00 | 0.2M |
| 2024-10-25 | 4,292.00 | 4,326.00 | 4,270.00 | 4,310.00 | 0.1M |
| 2024-10-24 | 4,298.00 | 4,306.00 | 4,264.00 | 4,290.00 | 0.2M |
| 2024-10-23 | 4,284.00 | 4,306.00 | 4,246.00 | 4,292.00 | 0.3M |
| 2024-10-22 | 4,338.00 | 4,342.00 | 4,252.00 | 4,304.00 | 0.4M |
| 2024-10-21 | 4,362.00 | 4,410.00 | 4,348.00 | 4,372.00 | 0.2M |
| 2024-10-18 | 4,328.00 | 4,374.00 | 4,312.00 | 4,362.00 | 0.1M |
| 2024-10-17 | 4,338.00 | 4,366.00 | 4,306.00 | 4,358.00 | 0.2M |
| 2024-10-16 | 4,374.00 | 4,374.00 | 4,318.00 | 4,330.00 | 0.3M |
| 2024-10-15 | 4,366.00 | 4,424.00 | 4,352.00 | 4,362.00 | 0.4M |
| 2024-10-14 | 4,278.00 | 4,328.00 | 4,254.00 | 4,328.00 | 0.2M |
| 2024-10-11 | 4,222.00 | 4,272.00 | 4,216.00 | 4,272.00 | 0.4M |
| 2024-10-10 | 4,238.00 | 4,270.00 | 4,186.00 | 4,202.00 | 0.3M |
| 2024-10-09 | 4,272.00 | 4,288.00 | 4,246.00 | 4,272.00 | 0.3M |
| 2024-10-08 | 4,246.00 | 4,288.00 | 4,236.00 | 4,250.00 | 0.7M |
| 2024-10-07 | 4,252.00 | 4,272.00 | 4,232.00 | 4,246.00 | 0.2M |
| 2024-10-04 | 4,196.00 | 4,254.00 | 4,176.00 | 4,208.00 | 0.4M |
| 2024-10-03 | 4,400.00 | 4,402.00 | 4,194.00 | 4,208.00 | 0.4M |
| 2024-10-02 | 4,362.00 | 4,442.00 | 4,362.00 | 4,434.00 | 0.4M |
| 2024-10-01 | 4,446.00 | 4,498.00 | 4,408.00 | 4,442.00 | 0.2M |
| 2024-09-30 | 4,444.00 | 4,492.00 | 4,424.00 | 4,434.00 | 0.4M |
| 2024-09-27 | 4,484.00 | 4,522.00 | 4,474.00 | 4,480.00 | 0.2M |
| 2024-09-26 | 4,520.00 | 4,540.00 | 4,480.00 | 4,516.00 | 0.2M |
| 2024-09-25 | 4,402.00 | 4,482.00 | 4,402.00 | 4,462.00 | 0.2M |
| 2024-09-24 | 4,512.00 | 4,512.00 | 4,410.00 | 4,438.00 | 0.1M |
| 2024-09-23 | 4,464.00 | 4,488.00 | 4,422.00 | 4,464.00 | 0.3M |
| 2024-09-20 | 4,566.00 | 4,582.00 | 4,472.00 | 4,472.00 | 1.7M |
| 2024-09-19 | 4,544.00 | 4,596.00 | 4,534.00 | 4,564.00 | 0.3M |
| 2024-09-18 | 4,632.00 | 4,632.00 | 4,484.00 | 4,498.00 | 0.2M |
| 2024-09-17 | 4,594.00 | 4,648.00 | 4,566.00 | 4,632.00 | 0.3M |
| 2024-09-16 | 4,482.00 | 4,556.00 | 4,482.00 | 4,552.00 | 0.0M |
| 2024-09-13 | 4,470.00 | 4,504.00 | 4,466.00 | 4,494.00 | 0.2M |
| 2024-09-12 | 4,438.00 | 4,488.00 | 4,418.00 | 4,464.00 | 0.2M |
| 2024-09-11 | 4,452.00 | 4,452.00 | 4,336.00 | 4,374.00 | 0.2M |
| 2024-09-10 | 4,410.00 | 4,462.00 | 4,406.00 | 4,440.00 | 0.4M |
| 2024-09-09 | 4,324.00 | 4,450.00 | 4,322.00 | 4,424.00 | 0.2M |
| 2024-09-06 | 4,336.00 | 4,402.00 | 4,296.00 | 4,298.00 | 0.6M |
| 2024-09-05 | 4,374.00 | 4,386.00 | 4,296.00 | 4,338.00 | 0.3M |
| 2024-09-04 | 4,350.00 | 4,386.00 | 4,326.00 | 4,378.00 | 0.2M |
| 2024-09-03 | 4,424.00 | 4,466.00 | 4,400.00 | 4,410.00 | 0.4M |
| 2024-09-02 | 4,464.00 | 4,464.00 | 4,342.00 | 4,422.00 | 0.2M |
| 2024-08-30 | 4,436.00 | 4,486.00 | 4,436.00 | 4,464.00 | 0.2M |
| 2024-08-29 | 4,392.00 | 4,464.00 | 4,392.00 | 4,450.00 | 0.1M |
| 2024-08-28 | 4,362.00 | 4,418.00 | 4,348.00 | 4,388.00 | 0.2M |
| 2024-08-27 | 4,380.00 | 4,392.00 | 4,314.00 | 4,348.00 | 0.1M |
| 2024-08-23 | 4,378.00 | 4,390.00 | 4,336.00 | 4,366.00 | 0.2M |
| 2024-08-22 | 4,334.00 | 4,370.00 | 4,314.00 | 4,368.00 | 0.2M |
| 2024-08-21 | 4,314.00 | 4,334.00 | 4,288.00 | 4,316.00 | 0.2M |
| 2024-08-20 | 4,298.00 | 4,326.00 | 4,252.00 | 4,316.00 | 0.2M |
| 2024-08-19 | 4,262.00 | 4,318.00 | 4,242.00 | 4,298.00 | 0.1M |
| 2024-08-16 | 4,292.00 | 4,292.00 | 4,248.00 | 4,286.00 | 0.1M |
| 2024-08-15 | 4,256.00 | 4,306.00 | 4,202.00 | 4,288.00 | 0.2M |
| 2024-08-14 | 4,190.00 | 4,236.00 | 4,186.00 | 4,236.00 | 0.2M |
| 2024-08-13 | 4,162.00 | 4,182.00 | 4,114.00 | 4,160.00 | 0.2M |
| 2024-08-12 | 4,160.00 | 4,208.00 | 4,144.00 | 4,154.00 | 0.2M |
| 2024-08-09 | 4,100.00 | 4,150.00 | 4,098.00 | 4,124.00 | 0.4M |
| 2024-08-08 | 4,082.00 | 4,100.00 | 4,034.00 | 4,088.00 | 0.1M |
| 2024-08-07 | 4,048.00 | 4,118.00 | 4,020.00 | 4,102.00 | 0.2M |
| 2024-08-06 | 4,022.00 | 4,070.00 | 3,992.00 | 4,000.00 | 0.2M |
| 2024-08-05 | 3,996.00 | 4,076.00 | 3,914.00 | 4,032.00 | 0.5M |
| 2024-08-02 | 4,298.00 | 4,310.00 | 4,062.00 | 4,074.00 | 0.5M |
| 2024-08-01 | 4,448.00 | 4,518.00 | 4,348.00 | 4,380.00 | 0.3M |
| 2024-07-31 | 4,426.00 | 4,454.00 | 4,388.00 | 4,448.00 | 0.3M |
| 2024-07-30 | 4,342.00 | 4,378.00 | 4,340.00 | 4,366.00 | 0.2M |
| 2024-07-29 | 4,388.00 | 4,398.00 | 4,342.00 | 4,358.00 | 0.2M |
| 2024-07-26 | 4,210.00 | 4,358.00 | 4,210.00 | 4,356.00 | 0.3M |
| 2024-07-25 | 4,206.00 | 4,236.00 | 4,156.00 | 4,224.00 | 0.2M |
| 2024-07-24 | 4,264.00 | 4,296.00 | 4,234.00 | 4,266.00 | 0.2M |
| 2024-07-23 | 4,302.00 | 4,318.00 | 4,278.00 | 4,304.00 | 0.4M |
| 2024-07-22 | 4,278.00 | 4,342.00 | 4,242.00 | 4,312.00 | 0.3M |
| 2024-07-19 | 4,226.00 | 4,302.00 | 4,202.00 | 4,270.00 | 0.6M |
| 2024-07-18 | 4,138.00 | 4,294.00 | 4,116.00 | 4,224.00 | 0.3M |
| 2024-07-17 | 4,344.00 | 4,374.00 | 4,270.00 | 4,276.00 | 0.3M |
| 2024-07-16 | 4,266.00 | 4,352.00 | 4,234.00 | 4,340.00 | 0.3M |
| 2024-07-15 | 4,272.00 | 4,298.00 | 4,244.00 | 4,298.00 | 0.2M |
| 2024-07-12 | 4,258.00 | 4,308.00 | 4,224.50 | 4,308.00 | 0.2M |
| 2024-07-11 | 4,182.00 | 4,272.00 | 4,132.00 | 4,258.00 | 0.2M |
| 2024-07-10 | 4,204.00 | 4,208.00 | 4,150.00 | 4,182.00 | 0.2M |
| 2024-07-09 | 4,206.00 | 4,216.00 | 4,146.00 | 4,146.00 | 0.2M |
| 2024-07-08 | 4,130.00 | 4,198.00 | 4,128.00 | 4,196.00 | 0.1M |
| 2024-07-05 | 4,202.00 | 4,246.00 | 4,154.00 | 4,156.00 | 0.2M |
| 2024-07-04 | 4,168.00 | 4,180.00 | 4,145.63 | 4,176.00 | 0.2M |
| 2024-07-03 | 4,094.00 | 4,152.00 | 4,058.00 | 4,152.00 | 0.7M |
| 2024-07-02 | 4,090.00 | 4,148.00 | 4,056.00 | 4,074.00 | 0.4M |
| 2024-07-01 | 4,184.00 | 4,200.00 | 4,122.00 | 4,122.00 | 0.2M |
| 2024-06-28 | 4,224.00 | 4,226.00 | 4,136.00 | 4,148.00 | 0.3M |
| 2024-06-27 | 4,158.00 | 4,204.00 | 4,132.00 | 4,192.00 | 0.2M |
| 2024-06-26 | 4,122.00 | 4,170.00 | 4,088.00 | 4,140.00 | 0.4M |
| 2024-06-25 | 4,138.00 | 4,138.00 | 4,096.00 | 4,098.00 | 0.2M |
| 2024-06-24 | 4,128.00 | 4,160.00 | 4,096.00 | 4,140.00 | 0.1M |
| 2024-06-21 | 4,174.00 | 4,182.00 | 4,106.00 | 4,126.00 | 0.6M |
| 2024-06-20 | 4,148.00 | 4,186.00 | 4,138.00 | 4,186.00 | 0.6M |
| 2024-06-19 | 4,164.00 | 4,172.00 | 4,118.00 | 4,134.00 | 0.3M |
| 2024-06-18 | 4,132.00 | 4,164.00 | 4,128.00 | 4,154.00 | 0.2M |
| 2024-06-17 | 4,172.00 | 4,177.68 | 4,110.00 | 4,124.00 | 0.3M |
| 2024-06-14 | 4,160.00 | 4,178.00 | 4,104.00 | 4,158.00 | 0.2M |
| 2024-06-13 | 4,220.00 | 4,256.00 | 4,158.00 | 4,158.00 | 0.1M |
| 2024-06-12 | 4,088.00 | 4,234.00 | 4,082.00 | 4,234.00 | 0.3M |
| 2024-06-11 | 4,102.00 | 4,120.00 | 4,064.00 | 4,094.00 | 0.2M |
| 2024-06-10 | 4,170.00 | 4,188.00 | 4,090.00 | 4,090.00 | 0.3M |
| 2024-06-07 | 4,166.00 | 4,210.00 | 4,150.00 | 4,210.00 | 0.2M |
| 2024-06-06 | 4,176.00 | 4,208.00 | 4,158.00 | 4,160.00 | 0.7M |
| 2024-06-05 | 4,124.00 | 4,184.00 | 4,116.00 | 4,178.00 | 0.2M |
| 2024-06-04 | 4,074.00 | 4,140.00 | 4,060.00 | 4,122.00 | 0.2M |
| 2024-06-03 | 4,168.00 | 4,184.00 | 4,088.00 | 4,096.00 | 0.1M |
| 2024-05-31 | 4,074.00 | 4,116.00 | 4,058.00 | 4,092.00 | 0.4M |
| 2024-05-30 | 4,034.00 | 4,108.00 | 4,012.00 | 4,072.00 | 0.4M |
| 2024-05-29 | 4,094.00 | 4,112.00 | 4,042.00 | 4,058.00 | 0.3M |
| 2024-05-28 | 4,190.00 | 4,220.00 | 4,108.00 | 4,114.00 | 0.3M |
| 2024-05-24 | 4,170.00 | 4,214.00 | 4,144.00 | 4,176.00 | 0.4M |
| 2024-05-23 | 4,278.00 | 4,284.00 | 4,138.00 | 4,226.00 | 0.3M |
| 2024-05-22 | 4,200.00 | 4,278.72 | 4,196.00 | 4,252.00 | 0.3M |
| 2024-05-21 | 4,200.00 | 4,216.80 | 4,172.00 | 4,210.00 | 0.1M |
| 2024-05-20 | 4,182.00 | 4,218.00 | 4,174.00 | 4,212.00 | 0.2M |
| 2024-05-17 | 4,194.00 | 4,234.00 | 4,158.00 | 4,192.00 | 0.2M |
| 2024-05-16 | 4,142.00 | 4,210.00 | 4,106.00 | 4,210.00 | 0.2M |
| 2024-05-15 | 4,132.00 | 4,170.00 | 4,086.00 | 4,122.00 | 0.3M |
| 2024-05-14 | 4,052.00 | 4,116.00 | 3,996.00 | 4,086.00 | 0.4M |
| 2024-05-13 | 4,340.00 | 4,340.00 | 4,028.00 | 4,060.00 | 0.5M |
| 2024-05-10 | 3,860.00 | 3,918.00 | 3,836.00 | 3,902.00 | 0.2M |
| 2024-05-09 | 3,814.00 | 3,854.00 | 3,700.00 | 3,848.00 | 0.2M |
| 2024-05-08 | 3,760.00 | 3,818.00 | 3,748.00 | 3,816.00 | 0.4M |
| 2024-05-07 | 3,730.00 | 3,764.00 | 3,706.00 | 3,748.00 | 0.2M |
| 2024-05-03 | 3,738.00 | 3,786.00 | 3,706.00 | 3,710.00 | 0.2M |
| 2024-05-02 | 3,622.00 | 3,734.00 | 3,622.00 | 3,710.00 | 0.4M |
| 2024-05-01 | 3,576.00 | 3,660.00 | 3,576.00 | 3,618.00 | 0.1M |
| 2024-04-30 | 3,614.00 | 3,652.00 | 3,600.00 | 3,628.00 | 0.2M |
| 2024-04-29 | 3,612.00 | 3,646.00 | 3,602.00 | 3,608.00 | 0.3M |
| 2024-04-26 | 3,576.00 | 3,616.00 | 3,552.00 | 3,616.00 | 0.2M |
| 2024-04-25 | 3,558.00 | 3,594.00 | 3,518.00 | 3,564.00 | 0.2M |
| 2024-04-24 | 3,570.00 | 3,610.00 | 3,566.00 | 3,582.00 | 0.7M |
| 2024-04-23 | 3,566.00 | 3,592.00 | 3,538.00 | 3,564.00 | 0.2M |
| 2024-04-22 | 3,544.00 | 3,594.00 | 3,528.00 | 3,542.00 | 0.2M |
| 2024-04-19 | 3,506.00 | 3,520.00 | 3,488.00 | 3,506.00 | 0.5M |
| 2024-04-18 | 3,556.00 | 3,572.00 | 3,498.00 | 3,538.00 | 1.4M |
| 2024-04-17 | 3,504.00 | 3,548.00 | 3,498.00 | 3,528.00 | 0.2M |
| 2024-04-16 | 3,602.00 | 3,602.00 | 3,468.00 | 3,526.00 | 0.3M |
| 2024-04-15 | 3,574.00 | 3,634.00 | 3,534.00 | 3,580.00 | 0.2M |
| 2024-04-12 | 3,650.00 | 3,662.00 | 3,538.00 | 3,568.00 | 0.2M |
| 2024-04-11 | 3,620.00 | 3,652.00 | 3,558.00 | 3,590.00 | 0.3M |
| 2024-04-10 | 3,620.00 | 3,633.62 | 3,581.77 | 3,620.00 | 1.1M |
| 2024-04-09 | 3,658.00 | 3,658.00 | 3,584.00 | 3,594.00 | 0.3M |
| 2024-04-08 | 3,620.00 | 3,668.00 | 3,618.00 | 3,660.00 | 0.5M |
| 2024-04-05 | 3,534.00 | 3,586.00 | 3,520.00 | 3,586.00 | 0.3M |
| 2024-04-04 | 3,598.00 | 3,624.00 | 3,578.00 | 3,588.00 | 0.1M |
| 2024-04-03 | 3,628.00 | 3,672.00 | 3,598.00 | 3,606.00 | 0.2M |
| 2024-04-02 | 3,744.00 | 3,768.00 | 3,633.95 | 3,634.00 | 0.5M |
| 2024-03-28 | 3,686.00 | 3,778.91 | 3,680.00 | 3,722.00 | 0.4M |
| 2024-03-27 | 3,644.00 | 3,870.00 | 3,630.01 | 3,750.00 | 0.8M |
| 2024-03-26 | 3,374.00 | 3,426.00 | 3,372.00 | 3,426.00 | 0.2M |
| 2024-03-25 | 3,424.00 | 3,442.00 | 3,388.00 | 3,396.00 | 0.1M |
| 2024-03-22 | 3,458.00 | 3,482.00 | 3,436.00 | 3,452.00 | 0.1M |
| 2024-03-21 | 3,428.00 | 3,448.00 | 3,388.00 | 3,448.00 | 0.2M |
| 2024-03-20 | 3,326.00 | 3,394.00 | 3,326.00 | 3,372.00 | 0.2M |
| 2024-03-19 | 3,375.77 | 3,383.02 | 3,322.00 | 3,344.00 | 0.2M |
| 2024-03-18 | 3,379.83 | 3,412.00 | 3,362.00 | 3,374.00 | 0.1M |
| 2024-03-15 | 3,366.00 | 3,414.00 | 3,365.76 | 3,380.00 | 0.3M |
| 2024-03-14 | 3,394.00 | 3,406.00 | 3,362.00 | 3,390.00 | 0.4M |
| 2024-03-13 | 3,454.00 | 3,470.00 | 3,398.00 | 3,400.00 | 0.6M |
| 2024-03-12 | 3,430.00 | 3,460.00 | 3,410.00 | 3,450.00 | 0.2M |
| 2024-03-11 | 3,392.00 | 3,406.00 | 3,368.00 | 3,400.00 | 0.5M |
| 2024-03-08 | 3,378.00 | 3,426.00 | 3,376.00 | 3,418.00 | 0.2M |
| 2024-03-07 | 3,404.00 | 3,432.00 | 3,394.00 | 3,412.00 | 0.2M |
| 2024-03-06 | 3,394.00 | 3,418.00 | 3,362.00 | 3,416.00 | 0.4M |
| 2024-03-05 | 3,372.00 | 3,430.00 | 3,371.77 | 3,382.00 | 0.2M |
| 2024-03-04 | 3,482.00 | 3,482.00 | 3,391.58 | 3,430.00 | 0.2M |
| 2024-03-01 | 3,498.00 | 3,508.00 | 3,436.41 | 3,482.00 | 0.3M |
| 2024-02-29 | 3,480.00 | 3,492.00 | 3,454.00 | 3,456.00 | 1.3M |
| 2024-02-28 | 3,442.00 | 3,470.00 | 3,410.00 | 3,442.00 | 1.2M |
| 2024-02-27 | 3,450.56 | 3,468.00 | 3,434.00 | 3,448.00 | 0.2M |
| 2024-02-26 | 3,422.00 | 3,462.00 | 3,400.00 | 3,450.00 | 0.2M |
| 2024-02-23 | 3,386.00 | 3,433.28 | 3,386.00 | 3,428.00 | 0.2M |
| 2024-02-22 | 3,364.00 | 3,424.17 | 3,354.00 | 3,424.00 | 0.1M |
| 2024-02-21 | 3,402.00 | 3,411.99 | 3,352.00 | 3,388.00 | 0.1M |
| 2024-02-20 | 3,394.00 | 3,424.00 | 3,376.00 | 3,402.00 | 0.2M |
| 2024-02-19 | 3,400.00 | 3,448.00 | 3,378.00 | 3,406.00 | 0.2M |
| 2024-02-16 | 3,342.00 | 3,426.17 | 3,342.00 | 3,426.00 | 0.3M |
| 2024-02-15 | 3,352.00 | 3,368.00 | 3,290.00 | 3,332.00 | 0.2M |
| 2024-02-14 | 3,348.00 | 3,348.00 | 3,298.00 | 3,310.00 | 0.2M |
| 2024-02-13 | 3,356.00 | 3,408.00 | 3,248.00 | 3,300.00 | 0.3M |
| 2024-02-12 | 3,394.00 | 3,438.00 | 3,366.00 | 3,386.00 | 0.2M |
| 2024-02-09 | 3,371.27 | 3,416.00 | 3,354.00 | 3,380.00 | 0.2M |
| 2024-02-08 | 3,286.00 | 3,386.00 | 3,282.00 | 3,386.00 | 0.4M |
| 2024-02-07 | 3,326.00 | 3,336.00 | 3,272.00 | 3,290.00 | 0.6M |
| 2024-02-06 | 3,268.00 | 3,298.00 | 3,262.00 | 3,294.00 | 0.7M |
| 2024-02-05 | 3,330.00 | 3,340.00 | 3,257.51 | 3,258.00 | 1.1M |
| 2024-02-02 | 3,266.00 | 3,354.00 | 3,266.00 | 3,320.00 | 0.3M |
| 2024-02-01 | 3,248.00 | 3,384.00 | 3,247.84 | 3,340.00 | 0.6M |
| 2024-01-31 | 3,298.00 | 3,301.98 | 3,252.00 | 3,260.00 | 0.8M |
| 2024-01-30 | 3,316.00 | 3,326.00 | 3,293.34 | 3,294.00 | 0.6M |
| 2024-01-29 | 3,336.00 | 3,358.00 | 3,284.00 | 3,290.00 | 0.4M |
| 2024-01-26 | 3,278.00 | 3,334.00 | 3,260.00 | 3,334.00 | 0.6M |
| 2024-01-25 | 3,210.00 | 3,272.00 | 3,200.00 | 3,272.00 | 0.4M |
| 2024-01-24 | 3,230.00 | 3,266.00 | 3,224.00 | 3,238.00 | 0.3M |
| 2024-01-23 | 3,296.00 | 3,324.00 | 3,227.98 | 3,228.00 | 0.5M |
| 2024-01-22 | 3,280.00 | 3,290.00 | 3,264.00 | 3,270.00 | 0.3M |
| 2024-01-19 | 3,292.00 | 3,300.00 | 3,231.96 | 3,232.00 | 1.2M |
| 2024-01-18 | 3,276.00 | 3,276.00 | 3,235.84 | 3,274.00 | 0.2M |
| 2024-01-17 | 3,262.00 | 3,320.00 | 3,248.00 | 3,278.00 | 0.4M |
| 2024-01-16 | 3,362.00 | 3,372.00 | 3,337.50 | 3,338.00 | 0.3M |
| 2024-01-15 | 3,300.00 | 3,392.00 | 3,300.00 | 3,366.00 | 0.2M |
| 2024-01-12 | 3,346.00 | 3,402.00 | 3,320.00 | 3,380.00 | 0.3M |
| 2024-01-11 | 3,398.00 | 3,404.00 | 3,326.00 | 3,326.00 | 0.2M |
| 2024-01-10 | 3,370.00 | 3,374.00 | 3,343.18 | 3,370.00 | 0.2M |
| 2024-01-09 | 3,398.00 | 3,398.00 | 3,344.00 | 3,370.00 | 0.1M |
| 2024-01-08 | 3,342.00 | 3,392.00 | 3,318.00 | 3,384.00 | 0.3M |
| 2024-01-05 | 3,372.00 | 3,378.72 | 3,306.00 | 3,346.00 | 0.2M |
| 2024-01-04 | 3,332.00 | 3,380.00 | 3,302.00 | 3,374.00 | 0.6M |
| 2024-01-03 | 3,418.00 | 3,472.00 | 3,353.83 | 3,354.00 | 0.5M |
| 2024-01-02 | 3,512.00 | 3,586.00 | 3,426.00 | 3,450.00 | 0.2M |