| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,880.00 | 2,880.00 | 2,776.00 | 2,776.00 | 0.1M |
| 2022-12-29 | 2,760.00 | 2,836.00 | 2,760.00 | 2,830.00 | 0.1M |
| 2022-12-28 | 2,818.00 | 2,840.00 | 2,810.00 | 2,824.00 | 0.1M |
| 2022-12-23 | 2,796.00 | 2,822.00 | 2,772.00 | 2,814.00 | 0.0M |
| 2022-12-22 | 2,840.00 | 2,860.00 | 2,800.00 | 2,808.00 | 0.1M |
| 2022-12-21 | 2,824.00 | 2,842.00 | 2,786.00 | 2,842.00 | 0.1M |
| 2022-12-20 | 2,866.00 | 2,866.00 | 2,760.00 | 2,800.00 | 0.1M |
| 2022-12-19 | 2,860.00 | 2,860.00 | 2,784.00 | 2,792.00 | 0.1M |
| 2022-12-16 | 2,820.00 | 2,828.00 | 2,756.00 | 2,796.00 | 0.3M |
| 2022-12-15 | 2,890.00 | 2,910.92 | 2,824.00 | 2,836.00 | 0.2M |
| 2022-12-14 | 2,946.00 | 2,950.00 | 2,902.00 | 2,942.00 | 0.2M |
| 2022-12-13 | 2,920.00 | 3,022.00 | 2,906.00 | 2,950.00 | 0.3M |
| 2022-12-12 | 2,852.00 | 2,926.00 | 2,852.00 | 2,908.00 | 0.2M |
| 2022-12-09 | 2,782.00 | 2,912.00 | 2,782.00 | 2,906.00 | 0.2M |
| 2022-12-08 | 2,898.00 | 2,898.00 | 2,830.00 | 2,842.00 | 0.1M |
| 2022-12-07 | 2,868.00 | 2,880.00 | 2,803.76 | 2,838.00 | 0.2M |
| 2022-12-06 | 2,934.00 | 2,946.00 | 2,868.00 | 2,868.00 | 0.1M |
| 2022-12-05 | 2,992.00 | 2,992.00 | 2,910.00 | 2,918.00 | 0.1M |
| 2022-12-02 | 2,976.00 | 2,976.00 | 2,856.00 | 2,930.00 | 0.2M |
| 2022-12-01 | 2,868.00 | 2,948.00 | 2,814.00 | 2,920.00 | 0.2M |
| 2022-11-30 | 2,808.00 | 2,832.00 | 2,760.00 | 2,800.00 | 0.2M |
| 2022-11-29 | 2,838.00 | 2,838.00 | 2,748.00 | 2,752.00 | 0.2M |
| 2022-11-28 | 2,840.00 | 2,868.00 | 2,814.00 | 2,826.00 | 0.2M |
| 2022-11-25 | 2,820.00 | 2,916.00 | 2,820.00 | 2,862.00 | 0.1M |
| 2022-11-24 | 2,860.00 | 2,908.00 | 2,822.00 | 2,854.00 | 0.2M |
| 2022-11-23 | 2,802.00 | 2,880.00 | 2,764.00 | 2,852.00 | 0.1M |
| 2022-11-22 | 2,864.00 | 2,910.00 | 2,760.00 | 2,800.00 | 0.2M |
| 2022-11-21 | 2,856.00 | 2,954.00 | 2,766.78 | 2,874.00 | 0.3M |
| 2022-11-18 | 2,712.00 | 2,800.00 | 2,680.00 | 2,800.00 | 0.3M |
| 2022-11-17 | 2,606.00 | 2,706.00 | 2,606.00 | 2,692.00 | 0.2M |
| 2022-11-16 | 2,658.00 | 2,732.00 | 2,654.00 | 2,684.00 | 0.1M |
| 2022-11-15 | 2,748.00 | 2,780.00 | 2,708.00 | 2,736.00 | 0.2M |
| 2022-11-14 | 2,792.00 | 2,792.00 | 2,708.00 | 2,748.00 | 0.1M |
| 2022-11-11 | 2,786.00 | 2,800.00 | 2,734.00 | 2,784.00 | 0.2M |
| 2022-11-10 | 2,598.00 | 2,754.00 | 2,528.00 | 2,754.00 | 0.2M |
| 2022-11-09 | 2,579.56 | 2,592.00 | 2,526.00 | 2,592.00 | 0.1M |
| 2022-11-08 | 2,466.00 | 2,556.00 | 2,454.00 | 2,556.00 | 0.1M |
| 2022-11-07 | 2,538.00 | 2,538.00 | 2,461.63 | 2,490.00 | 0.1M |
| 2022-11-04 | 2,494.00 | 2,500.00 | 2,428.00 | 2,496.00 | 0.2M |
| 2022-11-03 | 2,500.00 | 2,500.00 | 2,400.00 | 2,432.00 | 0.1M |
| 2022-11-02 | 2,516.00 | 2,530.12 | 2,498.00 | 2,508.00 | 0.2M |
| 2022-11-01 | 2,456.00 | 2,582.00 | 2,456.00 | 2,516.00 | 0.1M |
| 2022-10-31 | 2,530.00 | 2,530.00 | 2,464.00 | 2,486.00 | 0.1M |
| 2022-10-28 | 2,558.00 | 2,558.00 | 2,442.00 | 2,510.00 | 0.1M |
| 2022-10-27 | 2,549.80 | 2,582.00 | 2,472.00 | 2,532.00 | 0.2M |
| 2022-10-26 | 2,400.00 | 2,534.00 | 2,400.00 | 2,532.00 | 0.1M |
| 2022-10-25 | 2,390.00 | 2,466.00 | 2,368.00 | 2,466.00 | 0.2M |
| 2022-10-24 | 2,292.00 | 2,410.00 | 2,292.00 | 2,382.00 | 0.1M |
| 2022-10-21 | 2,300.00 | 2,348.62 | 2,260.00 | 2,314.00 | 0.1M |
| 2022-10-20 | 2,402.00 | 2,402.00 | 2,344.00 | 2,360.00 | 0.2M |
| 2022-10-19 | 2,444.00 | 2,452.00 | 2,376.00 | 2,378.00 | 0.1M |
| 2022-10-18 | 2,482.00 | 2,482.00 | 2,414.00 | 2,444.00 | 0.2M |
| 2022-10-17 | 2,412.00 | 2,446.00 | 2,306.00 | 2,410.00 | 0.2M |
| 2022-10-14 | 2,348.00 | 2,410.00 | 2,328.00 | 2,348.00 | 0.3M |
| 2022-10-13 | 2,264.00 | 2,348.00 | 2,222.00 | 2,320.00 | 0.2M |
| 2022-10-12 | 2,392.00 | 2,410.00 | 2,310.00 | 2,324.00 | 0.2M |
| 2022-10-11 | 2,352.00 | 2,418.00 | 2,352.00 | 2,392.00 | 0.1M |
| 2022-10-10 | 2,392.00 | 2,442.00 | 2,370.00 | 2,400.00 | 0.1M |
| 2022-10-07 | 2,520.00 | 2,520.00 | 2,412.00 | 2,424.00 | 0.2M |
| 2022-10-06 | 2,518.00 | 2,532.00 | 2,482.00 | 2,510.00 | 0.3M |
| 2022-10-05 | 2,498.00 | 2,498.00 | 2,446.00 | 2,472.00 | 0.2M |
| 2022-10-04 | 2,366.00 | 2,480.00 | 2,364.00 | 2,480.00 | 0.2M |
| 2022-10-03 | 2,302.00 | 2,364.00 | 2,284.00 | 2,358.00 | 0.2M |
| 2022-09-30 | 2,190.00 | 2,324.00 | 2,190.00 | 2,324.00 | 0.3M |
| 2022-09-29 | 2,392.00 | 2,392.00 | 2,206.00 | 2,226.00 | 0.3M |
| 2022-09-28 | 2,288.00 | 2,360.00 | 2,258.00 | 2,360.00 | 0.7M |
| 2022-09-27 | 2,386.00 | 2,460.00 | 2,330.00 | 2,338.00 | 0.2M |
| 2022-09-26 | 2,460.00 | 2,460.00 | 2,376.00 | 2,422.00 | 0.3M |
| 2022-09-23 | 2,406.00 | 2,432.00 | 2,356.00 | 2,408.00 | 0.3M |
| 2022-09-22 | 2,418.00 | 2,472.00 | 2,410.00 | 2,410.00 | 0.1M |
| 2022-09-21 | 2,352.00 | 2,482.00 | 2,352.00 | 2,482.00 | 0.2M |
| 2022-09-20 | 2,450.00 | 2,534.00 | 2,402.00 | 2,418.00 | 0.2M |
| 2022-09-16 | 2,452.00 | 2,528.00 | 2,452.00 | 2,494.00 | 0.4M |
| 2022-09-15 | 2,480.00 | 2,546.94 | 2,476.00 | 2,488.00 | 0.1M |
| 2022-09-14 | 2,514.00 | 2,572.00 | 2,504.00 | 2,526.00 | 0.2M |
| 2022-09-13 | 2,588.00 | 2,630.00 | 2,558.00 | 2,576.00 | 0.2M |
| 2022-09-12 | 2,560.00 | 2,604.00 | 2,534.00 | 2,596.00 | 0.2M |
| 2022-09-09 | 2,522.00 | 2,556.00 | 2,490.00 | 2,534.00 | 0.2M |
| 2022-09-08 | 2,506.00 | 2,506.00 | 2,412.00 | 2,480.00 | 0.2M |
| 2022-09-07 | 2,374.00 | 2,452.00 | 2,374.00 | 2,450.00 | 0.2M |
| 2022-09-06 | 2,388.00 | 2,424.00 | 2,380.00 | 2,402.00 | 0.3M |
| 2022-09-05 | 2,360.00 | 2,402.00 | 2,350.00 | 2,396.00 | 0.2M |
| 2022-09-02 | 2,456.00 | 2,456.00 | 2,388.00 | 2,428.00 | 0.3M |
| 2022-09-01 | 2,496.00 | 2,496.00 | 2,395.49 | 2,400.00 | 0.2M |
| 2022-08-31 | 2,500.00 | 2,558.00 | 2,500.00 | 2,512.00 | 0.3M |
| 2022-08-30 | 2,532.00 | 2,594.00 | 2,526.00 | 2,536.00 | 0.2M |
| 2022-08-26 | 2,550.00 | 2,642.00 | 2,550.00 | 2,554.00 | 0.1M |
| 2022-08-25 | 2,676.00 | 2,704.00 | 2,604.00 | 2,626.00 | 0.2M |
| 2022-08-24 | 2,680.00 | 2,694.00 | 2,618.38 | 2,676.00 | 0.2M |
| 2022-08-23 | 2,672.00 | 2,696.00 | 2,634.00 | 2,646.00 | 0.3M |
| 2022-08-22 | 2,676.00 | 2,720.00 | 2,676.00 | 2,706.00 | 0.3M |
| 2022-08-19 | 2,722.00 | 2,768.00 | 2,686.00 | 2,728.00 | 0.1M |
| 2022-08-18 | 2,740.00 | 2,778.00 | 2,722.00 | 2,778.00 | 0.5M |
| 2022-08-17 | 2,736.00 | 2,768.00 | 2,724.00 | 2,740.00 | 0.1M |
| 2022-08-16 | 2,840.00 | 2,840.00 | 2,700.00 | 2,736.00 | 0.1M |
| 2022-08-15 | 2,646.00 | 2,786.00 | 2,642.00 | 2,776.00 | 0.1M |
| 2022-08-12 | 2,662.00 | 2,716.00 | 2,662.00 | 2,702.00 | 0.1M |
| 2022-08-11 | 2,768.00 | 2,768.00 | 2,716.00 | 2,726.00 | 0.1M |
| 2022-08-10 | 2,606.00 | 2,744.00 | 2,600.00 | 2,738.00 | 0.2M |
| 2022-08-09 | 2,680.00 | 2,720.00 | 2,638.00 | 2,656.00 | 0.1M |
| 2022-08-08 | 2,690.00 | 2,726.00 | 2,680.00 | 2,698.00 | 0.1M |
| 2022-08-05 | 2,758.00 | 2,778.00 | 2,688.00 | 2,694.00 | 0.1M |
| 2022-08-04 | 2,734.00 | 2,790.00 | 2,706.00 | 2,784.00 | 0.1M |
| 2022-08-03 | 2,662.00 | 2,716.00 | 2,662.00 | 2,716.00 | 0.1M |
| 2022-08-02 | 2,816.00 | 2,816.00 | 2,654.00 | 2,700.00 | 0.1M |
| 2022-08-01 | 2,700.00 | 2,780.00 | 2,700.00 | 2,768.00 | 0.1M |
| 2022-07-29 | 2,660.00 | 2,754.00 | 2,660.00 | 2,748.00 | 0.2M |
| 2022-07-28 | 2,650.00 | 2,718.00 | 2,650.00 | 2,712.00 | 0.1M |
| 2022-07-27 | 2,668.00 | 2,668.00 | 2,564.00 | 2,644.00 | 0.1M |
| 2022-07-26 | 2,626.00 | 2,652.00 | 2,554.00 | 2,596.00 | 0.2M |
| 2022-07-25 | 2,784.00 | 2,784.00 | 2,656.00 | 2,656.00 | 0.1M |
| 2022-07-22 | 2,704.00 | 2,810.00 | 2,692.00 | 2,714.00 | 0.9M |
| 2022-07-21 | 2,558.00 | 2,734.00 | 2,558.00 | 2,698.00 | 0.6M |
| 2022-07-20 | 2,434.00 | 2,574.00 | 2,434.00 | 2,560.00 | 0.3M |
| 2022-07-19 | 2,388.00 | 2,476.00 | 2,368.00 | 2,454.00 | 0.2M |
| 2022-07-18 | 2,412.00 | 2,424.00 | 2,394.00 | 2,412.00 | 0.2M |
| 2022-07-15 | 2,392.00 | 2,404.00 | 2,338.00 | 2,396.00 | 0.3M |
| 2022-07-14 | 2,244.00 | 2,354.00 | 2,244.00 | 2,328.00 | 0.5M |
| 2022-07-13 | 2,336.00 | 2,356.00 | 2,258.00 | 2,292.00 | 0.3M |
| 2022-07-12 | 2,418.00 | 2,418.00 | 2,332.00 | 2,342.00 | 0.4M |
| 2022-07-11 | 2,406.00 | 2,406.00 | 2,332.00 | 2,384.00 | 0.1M |
| 2022-07-08 | 2,366.00 | 2,366.00 | 2,312.00 | 2,366.00 | 0.2M |
| 2022-07-07 | 2,240.00 | 2,340.00 | 2,240.00 | 2,326.00 | 0.1M |
| 2022-07-06 | 2,228.00 | 2,292.00 | 2,228.00 | 2,282.00 | 0.1M |
| 2022-07-05 | 2,140.00 | 2,204.00 | 2,132.00 | 2,202.00 | 0.3M |
| 2022-07-04 | 2,261.36 | 2,261.36 | 2,168.00 | 2,176.00 | 0.1M |
| 2022-07-01 | 2,202.00 | 2,252.00 | 2,202.00 | 2,230.00 | 0.2M |
| 2022-06-30 | 2,220.00 | 2,250.00 | 2,192.00 | 2,228.00 | 0.3M |
| 2022-06-29 | 2,240.00 | 2,262.00 | 2,212.00 | 2,240.00 | 0.3M |
| 2022-06-28 | 2,292.00 | 2,292.00 | 2,228.00 | 2,264.00 | 0.2M |
| 2022-06-27 | 2,270.00 | 2,282.00 | 2,226.00 | 2,276.00 | 0.1M |
| 2022-06-24 | 2,206.00 | 2,232.00 | 2,168.00 | 2,232.00 | 0.2M |
| 2022-06-23 | 2,140.00 | 2,158.00 | 2,090.00 | 2,158.00 | 0.1M |
| 2022-06-22 | 2,142.00 | 2,170.00 | 2,102.00 | 2,166.00 | 0.2M |
| 2022-06-21 | 2,200.00 | 2,216.00 | 2,158.00 | 2,178.00 | 0.1M |
| 2022-06-20 | 2,198.00 | 2,218.00 | 2,174.00 | 2,192.00 | 0.1M |
| 2022-06-17 | 2,152.00 | 2,242.00 | 2,142.00 | 2,196.00 | 0.3M |
| 2022-06-16 | 2,254.00 | 2,258.00 | 2,146.00 | 2,158.00 | 0.3M |
| 2022-06-15 | 2,226.00 | 2,264.00 | 2,188.00 | 2,262.00 | 0.3M |
| 2022-06-14 | 2,198.00 | 2,262.00 | 2,186.00 | 2,206.00 | 0.6M |
| 2022-06-13 | 2,338.00 | 2,357.68 | 2,244.00 | 2,256.00 | 0.1M |
| 2022-06-10 | 2,474.00 | 2,474.00 | 2,384.00 | 2,384.00 | 0.1M |
| 2022-06-09 | 2,538.00 | 2,538.00 | 2,464.00 | 2,486.00 | 0.2M |
| 2022-06-08 | 2,526.00 | 2,580.00 | 2,526.00 | 2,554.00 | 0.1M |
| 2022-06-07 | 2,596.00 | 2,616.00 | 2,530.00 | 2,566.00 | 0.1M |
| 2022-06-06 | 2,594.00 | 2,622.00 | 2,580.00 | 2,608.00 | 0.1M |
| 2022-06-01 | 2,612.00 | 2,612.00 | 2,554.61 | 2,572.00 | 0.6M |
| 2022-05-31 | 2,600.00 | 2,606.00 | 2,572.00 | 2,600.00 | 0.2M |
| 2022-05-30 | 2,538.00 | 2,612.00 | 2,538.00 | 2,604.00 | 0.1M |
| 2022-05-27 | 2,570.00 | 2,586.00 | 2,532.00 | 2,574.00 | 0.1M |
| 2022-05-26 | 2,536.00 | 2,544.00 | 2,496.00 | 2,540.00 | 0.1M |
| 2022-05-25 | 2,492.00 | 2,520.00 | 2,458.00 | 2,520.00 | 0.2M |
| 2022-05-24 | 2,538.00 | 2,538.00 | 2,452.00 | 2,480.00 | 0.2M |
| 2022-05-23 | 2,464.00 | 2,496.00 | 2,430.00 | 2,496.00 | 0.2M |
| 2022-05-20 | 2,392.00 | 2,480.00 | 2,392.00 | 2,440.00 | 0.3M |
| 2022-05-19 | 2,378.00 | 2,406.00 | 2,334.00 | 2,400.00 | 0.2M |
| 2022-05-18 | 2,462.00 | 2,470.00 | 2,422.00 | 2,422.00 | 0.2M |
| 2022-05-17 | 2,450.00 | 2,490.00 | 2,412.00 | 2,434.00 | 0.4M |
| 2022-05-16 | 2,606.00 | 2,608.00 | 2,354.00 | 2,456.00 | 0.5M |
| 2022-05-13 | 2,578.00 | 2,618.00 | 2,530.00 | 2,604.00 | 0.1M |
| 2022-05-12 | 2,456.00 | 2,530.00 | 2,434.00 | 2,520.00 | 0.3M |
| 2022-05-11 | 2,520.00 | 2,526.00 | 2,460.00 | 2,520.00 | 0.3M |
| 2022-05-10 | 2,428.00 | 2,546.96 | 2,428.00 | 2,494.00 | 0.1M |
| 2022-05-09 | 2,558.00 | 2,564.08 | 2,452.00 | 2,484.00 | 0.2M |
| 2022-05-06 | 2,672.00 | 2,716.18 | 2,532.00 | 2,576.00 | 0.2M |
| 2022-05-05 | 2,740.00 | 2,772.00 | 2,708.00 | 2,726.00 | 0.4M |
| 2022-05-04 | 2,736.00 | 2,736.00 | 2,648.00 | 2,690.00 | 0.1M |
| 2022-05-03 | 2,684.00 | 2,750.00 | 2,680.00 | 2,708.00 | 0.4M |
| 2022-04-29 | 2,726.00 | 2,790.00 | 2,726.00 | 2,758.00 | 0.1M |
| 2022-04-28 | 2,718.00 | 2,734.00 | 2,678.00 | 2,724.00 | 0.1M |
| 2022-04-27 | 2,710.00 | 2,714.00 | 2,636.00 | 2,674.00 | 0.2M |
| 2022-04-26 | 2,860.00 | 2,860.00 | 2,696.00 | 2,696.00 | 0.2M |
| 2022-04-25 | 2,820.00 | 2,848.00 | 2,796.00 | 2,814.00 | 0.3M |
| 2022-04-22 | 2,940.00 | 2,940.00 | 2,856.00 | 2,856.00 | 0.2M |
| 2022-04-21 | 2,894.00 | 2,920.00 | 2,860.00 | 2,884.00 | 0.1M |
| 2022-04-20 | 2,796.00 | 2,884.00 | 2,766.00 | 2,884.00 | 0.2M |
| 2022-04-19 | 2,834.00 | 2,838.00 | 2,770.00 | 2,794.00 | 0.1M |
| 2022-04-14 | 2,854.00 | 2,882.00 | 2,842.00 | 2,848.00 | 0.3M |
| 2022-04-13 | 2,762.00 | 2,856.00 | 2,754.00 | 2,856.00 | 0.2M |
| 2022-04-12 | 2,704.00 | 2,834.00 | 2,676.00 | 2,800.00 | 0.4M |
| 2022-04-11 | 2,660.00 | 2,660.00 | 2,512.00 | 2,512.00 | 0.1M |
| 2022-04-08 | 2,684.00 | 2,684.00 | 2,590.00 | 2,594.00 | 0.1M |
| 2022-04-07 | 2,618.00 | 2,640.00 | 2,590.00 | 2,622.00 | 0.1M |
| 2022-04-06 | 2,638.00 | 2,652.00 | 2,588.00 | 2,608.00 | 0.2M |
| 2022-04-05 | 2,594.00 | 2,652.00 | 2,594.00 | 2,630.00 | 0.1M |
| 2022-04-04 | 2,628.00 | 2,654.00 | 2,618.00 | 2,636.00 | 0.1M |
| 2022-04-01 | 2,610.00 | 2,642.00 | 2,601.01 | 2,614.00 | 0.1M |
| 2022-03-31 | 2,656.00 | 2,656.00 | 2,618.00 | 2,634.00 | 0.2M |
| 2022-03-30 | 2,630.00 | 2,652.00 | 2,596.00 | 2,630.00 | 0.1M |
| 2022-03-29 | 2,608.00 | 2,674.00 | 2,588.00 | 2,666.00 | 0.2M |
| 2022-03-28 | 2,482.00 | 2,584.00 | 2,473.06 | 2,574.00 | 0.2M |
| 2022-03-25 | 2,536.00 | 2,573.34 | 2,486.00 | 2,486.00 | 0.2M |
| 2022-03-24 | 2,626.00 | 2,644.00 | 2,544.00 | 2,544.00 | 0.1M |
| 2022-03-23 | 2,572.00 | 2,640.00 | 2,572.00 | 2,618.00 | 0.2M |
| 2022-03-22 | 2,676.00 | 2,686.32 | 2,566.00 | 2,610.00 | 0.3M |
| 2022-03-21 | 2,767.40 | 2,785.62 | 2,746.00 | 2,770.00 | 0.1M |
| 2022-03-18 | 2,778.00 | 2,780.00 | 2,694.00 | 2,780.00 | 0.3M |
| 2022-03-17 | 2,688.00 | 2,740.00 | 2,688.00 | 2,724.00 | 0.2M |
| 2022-03-16 | 2,690.00 | 2,728.00 | 2,666.00 | 2,728.00 | 0.4M |
| 2022-03-15 | 2,608.00 | 2,670.00 | 2,608.00 | 2,642.00 | 0.1M |
| 2022-03-14 | 2,542.00 | 2,690.00 | 2,542.00 | 2,690.00 | 0.2M |
| 2022-03-11 | 2,590.00 | 2,662.00 | 2,570.00 | 2,586.00 | 0.2M |
| 2022-03-10 | 2,614.00 | 2,650.00 | 2,578.00 | 2,588.00 | 0.2M |
| 2022-03-09 | 2,464.00 | 2,614.00 | 2,454.00 | 2,614.00 | 0.2M |
| 2022-03-08 | 2,464.00 | 2,518.00 | 2,420.00 | 2,420.00 | 0.2M |
| 2022-03-07 | 2,454.00 | 2,532.00 | 2,384.00 | 2,472.00 | 0.2M |
| 2022-03-04 | 2,614.00 | 2,658.00 | 2,510.30 | 2,514.00 | 0.1M |
| 2022-03-03 | 2,712.00 | 2,748.00 | 2,624.00 | 2,624.00 | 0.1M |
| 2022-03-02 | 2,608.00 | 2,708.00 | 2,601.60 | 2,708.00 | 0.2M |
| 2022-03-01 | 2,650.00 | 2,684.00 | 2,604.00 | 2,614.00 | 0.2M |
| 2022-02-28 | 2,588.00 | 2,688.00 | 2,582.00 | 2,674.00 | 0.2M |
| 2022-02-25 | 2,598.00 | 2,620.00 | 2,556.00 | 2,618.00 | 0.1M |
| 2022-02-24 | 2,508.00 | 2,552.00 | 2,466.00 | 2,532.00 | 0.2M |
| 2022-02-23 | 2,646.00 | 2,646.00 | 2,560.00 | 2,576.00 | 0.1M |
| 2022-02-22 | 2,532.00 | 2,610.00 | 2,513.78 | 2,594.00 | 0.2M |
| 2022-02-21 | 2,634.00 | 2,634.00 | 2,524.00 | 2,568.00 | 0.1M |
| 2022-02-18 | 2,690.00 | 2,690.00 | 2,582.00 | 2,586.00 | 0.1M |
| 2022-02-17 | 2,604.00 | 2,656.00 | 2,598.00 | 2,620.00 | 0.2M |
| 2022-02-16 | 2,634.00 | 2,684.00 | 2,582.00 | 2,604.00 | 0.3M |
| 2022-02-15 | 2,628.00 | 2,692.00 | 2,628.00 | 2,686.00 | 0.2M |
| 2022-02-14 | 2,668.00 | 2,668.00 | 2,574.00 | 2,628.00 | 0.2M |
| 2022-02-11 | 2,716.00 | 2,742.00 | 2,682.00 | 2,694.00 | 0.1M |
| 2022-02-10 | 2,804.00 | 2,828.00 | 2,742.00 | 2,772.00 | 0.1M |
| 2022-02-09 | 2,766.00 | 2,824.00 | 2,766.00 | 2,798.00 | 0.1M |
| 2022-02-08 | 2,708.00 | 2,770.00 | 2,690.00 | 2,736.00 | 0.1M |
| 2022-02-07 | 2,816.00 | 2,816.00 | 2,720.00 | 2,722.00 | 0.2M |
| 2022-02-04 | 2,858.00 | 2,874.00 | 2,774.00 | 2,774.00 | 0.2M |
| 2022-02-03 | 2,870.00 | 2,892.00 | 2,844.00 | 2,844.00 | 0.2M |
| 2022-02-02 | 2,750.00 | 2,896.00 | 2,750.00 | 2,896.00 | 0.2M |
| 2022-02-01 | 2,774.00 | 2,836.00 | 2,766.00 | 2,804.00 | 0.2M |
| 2022-01-31 | 2,712.00 | 2,778.00 | 2,710.00 | 2,752.00 | 0.1M |
| 2022-01-28 | 2,734.00 | 2,734.00 | 2,670.00 | 2,682.00 | 0.2M |
| 2022-01-27 | 2,616.00 | 2,690.00 | 2,606.00 | 2,680.00 | 0.2M |
| 2022-01-26 | 2,700.00 | 2,722.00 | 2,658.00 | 2,674.00 | 0.2M |
| 2022-01-25 | 2,704.00 | 2,708.00 | 2,630.00 | 2,636.00 | 0.3M |
| 2022-01-24 | 2,772.00 | 2,816.00 | 2,612.00 | 2,674.00 | 0.2M |
| 2022-01-21 | 2,850.00 | 2,866.00 | 2,802.00 | 2,820.00 | 0.2M |
| 2022-01-20 | 2,830.00 | 2,878.00 | 2,828.00 | 2,878.00 | 0.2M |
| 2022-01-19 | 2,820.00 | 2,888.00 | 2,758.00 | 2,880.00 | 0.4M |
| 2022-01-18 | 2,908.00 | 2,910.00 | 2,820.00 | 2,820.00 | 0.3M |
| 2022-01-17 | 2,910.00 | 2,938.00 | 2,868.10 | 2,916.00 | 0.1M |
| 2022-01-14 | 2,944.00 | 2,962.00 | 2,879.41 | 2,896.00 | 0.1M |
| 2022-01-13 | 3,076.00 | 3,092.00 | 2,966.00 | 2,980.00 | 0.1M |
| 2022-01-12 | 3,068.00 | 3,100.00 | 2,998.00 | 3,086.00 | 0.2M |
| 2022-01-11 | 3,050.00 | 3,106.00 | 3,026.00 | 3,044.00 | 0.1M |
| 2022-01-10 | 3,244.00 | 3,244.00 | 3,041.04 | 3,054.00 | 0.1M |
| 2022-01-07 | 3,250.00 | 3,256.63 | 3,198.00 | 3,208.00 | 0.2M |
| 2022-01-06 | 3,328.00 | 3,372.00 | 3,240.00 | 3,254.00 | 0.1M |
| 2022-01-05 | 3,478.00 | 3,478.00 | 3,350.00 | 3,384.00 | 0.2M |
| 2022-01-04 | 3,426.00 | 3,446.00 | 3,384.00 | 3,400.00 | 0.2M |