DIRECIONAL ON

DIRR3
🏛️ brazil →
15.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.15 31.35 31.15 31.23 2.1K
10:05 31.31 31.31 31.15 31.15 6.0K
10:10 31.10 31.15 31.08 31.10 7.9K
10:15 31.09 31.11 30.92 30.92 17.6K
10:20 30.94 30.94 30.89 30.90 3.7K
10:25 30.91 30.95 30.90 30.93 2.1K
10:30 30.92 30.94 30.90 30.93 2.8K
10:35 30.93 30.93 30.86 30.89 2.2K
10:40 30.94 30.95 30.89 30.95 10.4K
10:45 30.96 30.98 30.95 30.95 0.6K
10:50 30.88 30.92 30.85 30.92 4.5K
10:55 30.92 31.00 30.92 30.96 5.0K
11:00 30.94 30.95 30.83 30.83 14.9K
11:05 30.84 30.84 30.79 30.83 9.8K
11:10 30.84 30.88 30.81 30.86 11.1K
11:15 30.88 30.91 30.82 30.91 5.1K
11:20 30.92 30.96 30.84 30.85 5.4K
11:25 30.85 30.85 30.80 30.81 5.6K
11:30 30.81 30.90 30.81 30.88 4.4K
11:35 30.88 30.92 30.87 30.88 2.6K
11:40 30.87 30.87 30.82 30.86 1.5K
11:45 30.86 30.88 30.81 30.87 3.9K
11:50 30.90 30.90 30.85 30.85 2.6K
11:55 30.85 30.87 30.85 30.87 1.2K
12:00 30.86 30.95 30.84 30.95 5.1K
12:05 30.94 31.02 30.91 30.97 18.0K
12:10 30.96 30.96 30.89 30.92 5.0K
12:15 30.92 30.98 30.90 30.93 5.1K
12:20 30.93 30.96 30.88 30.95 6.2K
12:25 30.97 31.00 30.97 30.99 2.4K
12:30 31.00 31.03 30.99 31.01 4.4K
12:35 31.02 31.03 30.98 31.02 7.4K
12:40 31.04 31.05 31.01 31.03 4.0K
12:45 31.01 31.01 30.96 30.96 5.5K
12:50 30.96 30.99 30.96 30.97 1.8K
12:55 30.94 30.96 30.94 30.96 1.5K
13:00 30.94 30.94 30.92 30.94 2.3K
13:05 30.94 30.94 30.89 30.90 6.0K
13:10 30.89 30.90 30.80 30.80 13.3K
13:15 30.81 30.84 30.79 30.83 9.2K
13:20 30.85 30.86 30.83 30.83 2.5K
13:25 30.83 30.84 30.80 30.83 1.6K
13:30 30.84 30.87 30.83 30.83 2.0K
13:35 30.85 30.90 30.85 30.89 2.6K
13:40 30.84 30.87 30.84 30.86 5.4K
13:45 30.86 30.89 30.85 30.86 2.8K
13:50 30.86 30.88 30.85 30.88 1.5K
13:55 30.88 30.91 30.88 30.89 3.6K
14:00 30.88 30.92 30.88 30.92 5.9K
14:05 30.92 30.92 30.88 30.91 2.3K
14:10 30.91 30.91 30.83 30.83 4.2K
14:15 30.83 30.88 30.82 30.83 9.6K
14:20 30.83 30.93 30.81 30.93 4.8K
14:25 30.92 30.92 30.88 30.91 4.0K
14:30 30.93 30.95 30.90 30.93 7.3K
14:35 30.94 30.94 30.91 30.93 1.7K
14:40 30.94 30.94 30.91 30.93 2.3K
14:45 30.93 30.94 30.91 30.93 2.4K
14:50 30.94 30.94 30.87 30.89 6.8K
14:55 30.90 30.91 30.88 30.91 4.2K
15:00 30.90 30.90 30.87 30.87 2.8K
15:05 30.87 30.87 30.84 30.85 4.4K
15:10 30.86 30.90 30.85 30.90 3.0K
15:15 30.88 30.94 30.85 30.94 7.3K
15:20 30.94 30.94 30.91 30.93 3.1K
15:25 30.91 30.93 30.90 30.92 3.6K
15:30 30.92 30.92 30.85 30.85 4.8K
15:35 30.85 30.85 30.82 30.84 7.4K
15:40 30.83 30.83 30.82 30.83 2.8K
15:45 30.82 30.84 30.81 30.83 10.8K
15:50 30.84 30.90 30.84 30.89 5.9K
15:55 30.90 30.92 30.88 30.88 7.3K
16:00 30.88 30.91 30.87 30.91 5.0K
16:05 30.92 30.92 30.88 30.91 7.3K
16:10 30.91 30.91 30.89 30.90 1.6K
16:15 30.90 30.90 30.86 30.89 8.7K
16:20 30.89 30.90 30.84 30.85 10.8K
16:25 30.86 30.87 30.82 30.83 6.7K
16:30 30.84 30.86 30.80 30.80 19.3K
16:35 30.81 30.87 30.80 30.82 7.2K
16:40 30.82 30.84 30.81 30.82 10.6K
16:45 30.84 30.85 30.82 30.84 5.4K
16:50 30.84 30.87 30.81 30.84 8.2K
16:55 30.84 30.86 30.80 30.86 22.3K
17:00 30.86 30.88 30.85 30.87 5.8K
17:05 30.86 30.87 30.83 30.83 8.2K
17:10 30.84 30.87 30.83 30.87 10.8K
17:15 30.86 30.93 30.85 30.93 14.9K
17:20 30.93 30.98 30.89 30.95 34.5K
17:25 30.95 30.97 30.90 30.90 25.4K
17:30 30.89 30.95 30.89 30.91 17.8K
17:35 30.92 31.01 30.92 31.01 22.3K
17:40 30.99 31.01 30.98 31.01 25.2K
17:45 31.01 31.07 30.99 31.02 39.0K
17:50 31.02 31.07 31.00 31.02 26.9K
17:55 31.17 31.17 31.17 31.17 188.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available