DIRECIONAL ON

DIRR3
🏛️ brazil →
15.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.37 32.43 32.37 32.38 4.9K
10:05 32.40 32.47 32.34 32.39 8.3K
10:10 32.37 32.50 32.35 32.42 8.0K
10:15 32.45 32.54 32.31 32.38 26.9K
10:20 32.35 32.38 32.28 32.29 6.2K
10:25 32.29 32.33 32.27 32.29 9.0K
10:30 32.28 32.28 32.08 32.14 8.1K
10:35 32.10 32.11 32.06 32.10 11.9K
10:40 32.10 32.11 32.05 32.05 5.6K
10:45 32.05 32.06 31.99 32.03 6.5K
10:50 32.01 32.04 31.95 32.02 12.9K
10:55 31.99 32.03 31.96 32.03 5.5K
11:00 32.01 32.06 31.96 31.98 3.8K
11:05 31.98 32.00 31.93 31.95 9.1K
11:10 31.93 31.94 31.87 31.89 7.0K
11:15 31.87 31.89 31.77 31.88 13.6K
11:20 31.89 31.92 31.87 31.87 9.1K
11:25 31.90 31.90 31.79 31.87 19.1K
11:30 31.87 31.93 31.80 31.80 5.9K
11:35 31.78 31.89 31.74 31.89 13.9K
11:40 31.89 31.91 31.81 31.82 6.2K
11:45 31.81 31.86 31.74 31.85 8.4K
11:50 31.86 31.87 31.80 31.80 5.6K
11:55 31.82 31.85 31.80 31.81 8.7K
12:00 31.79 31.83 31.70 31.73 10.1K
12:05 31.73 31.79 31.69 31.76 5.5K
12:10 31.78 31.85 31.78 31.81 9.4K
12:15 31.81 31.81 31.76 31.76 3.8K
12:20 31.77 31.79 31.72 31.72 2.7K
12:25 31.72 31.74 31.70 31.70 5.7K
12:30 31.70 31.77 31.70 31.77 4.7K
12:35 31.76 31.77 31.75 31.77 14.4K
12:40 31.77 31.78 31.75 31.77 6.2K
12:45 31.76 31.76 31.68 31.69 11.0K
12:50 31.67 31.67 31.62 31.62 5.4K
12:55 31.65 31.65 31.64 31.65 3.4K
13:00 31.66 31.67 31.61 31.64 4.5K
13:05 31.64 31.70 31.64 31.68 4.2K
13:10 31.68 31.68 31.64 31.66 5.6K
13:15 31.67 31.68 31.65 31.66 2.9K
13:20 31.66 31.67 31.61 31.63 4.3K
13:25 31.63 31.63 31.58 31.59 6.0K
13:30 31.58 31.64 31.58 31.58 8.4K
13:35 31.59 31.66 31.59 31.66 4.8K
13:40 31.66 31.67 31.64 31.66 4.6K
13:45 31.66 31.68 31.65 31.66 4.3K
13:50 31.66 31.67 31.65 31.66 4.3K
13:55 31.66 31.68 31.65 31.67 2.7K
14:00 31.67 31.67 31.58 31.58 4.3K
14:05 31.59 31.62 31.57 31.57 6.1K
14:10 31.56 31.58 31.56 31.58 3.8K
14:15 31.57 31.59 31.57 31.58 2.4K
14:20 31.59 31.65 31.57 31.62 12.9K
14:25 31.61 31.62 31.56 31.57 4.7K
14:30 31.58 31.59 31.54 31.56 3.8K
14:35 31.54 31.58 31.39 31.39 32.1K
14:40 31.40 31.41 31.36 31.36 3.8K
14:45 31.35 31.35 31.23 31.24 15.5K
14:50 31.25 31.30 31.25 31.27 15.2K
14:55 31.27 31.27 31.21 31.22 13.5K
15:00 31.21 31.25 31.21 31.23 28.3K
15:05 31.23 31.26 31.22 31.22 8.2K
15:10 31.21 31.26 31.18 31.18 12.2K
15:15 31.18 31.18 31.05 31.05 26.5K
15:20 31.06 31.09 31.05 31.05 21.8K
15:25 31.05 31.05 30.97 31.03 22.9K
15:30 31.03 31.04 31.01 31.01 11.8K
15:35 31.03 31.03 30.96 30.97 15.5K
15:40 30.98 30.99 30.96 30.97 7.2K
15:45 30.96 31.00 30.95 30.97 7.5K
15:50 30.97 30.97 30.92 30.92 16.3K
15:55 30.92 30.94 30.91 30.93 7.3K
16:00 30.92 30.95 30.89 30.94 11.3K
16:05 30.94 30.96 30.90 30.90 10.0K
16:10 30.89 30.89 30.85 30.85 14.3K
16:15 30.83 30.91 30.83 30.90 14.4K
16:20 30.90 30.90 30.86 30.87 11.4K
16:25 30.87 30.94 30.87 30.93 22.9K
16:30 30.93 30.95 30.86 30.86 15.4K
16:35 30.86 30.90 30.86 30.86 11.8K
16:40 30.85 30.89 30.83 30.86 33.4K
16:45 30.85 30.90 30.83 30.87 15.1K
16:50 30.87 30.89 30.80 30.81 7.6K
16:55 30.80 30.83 30.65 30.70 45.4K
17:00 30.69 30.77 30.69 30.75 20.5K
17:05 30.74 30.76 30.70 30.74 12.5K
17:10 30.74 30.83 30.73 30.81 16.0K
17:15 30.80 30.81 30.70 30.71 18.7K
17:20 30.70 30.76 30.69 30.76 28.1K
17:25 30.75 30.81 30.75 30.76 14.7K
17:30 30.76 30.91 30.75 30.91 21.9K
17:35 30.90 30.99 30.86 30.89 31.3K
17:40 30.89 30.89 30.82 30.83 17.2K
17:45 30.83 30.89 30.83 30.87 23.5K
17:50 30.85 30.89 30.82 30.84 30.0K
17:55 30.87 30.87 30.87 30.87 163.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available