DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.78 30.92 30.78 30.92 4.2K
10:05 30.86 30.90 30.73 30.73 5.9K
10:10 30.75 30.92 30.74 30.90 7.7K
10:15 30.90 30.93 30.79 30.79 6.1K
10:20 30.79 30.88 30.71 30.71 18.5K
10:25 30.75 30.75 30.54 30.54 12.0K
10:30 30.52 30.54 30.38 30.39 9.3K
10:35 30.42 30.45 30.33 30.34 32.5K
10:40 30.37 30.37 30.25 30.32 10.2K
10:45 30.32 30.36 30.29 30.30 5.7K
10:50 30.30 30.32 30.25 30.28 4.5K
10:55 30.28 30.28 30.14 30.16 12.5K
11:00 30.16 30.16 30.10 30.11 14.7K
11:05 30.13 30.19 30.04 30.05 14.2K
11:10 30.01 30.04 30.00 30.04 15.7K
11:15 30.04 30.04 30.00 30.02 9.0K
11:20 30.00 30.00 29.89 29.90 31.6K
11:25 29.89 29.92 29.83 29.91 11.6K
11:30 29.92 30.09 29.92 30.05 16.4K
11:35 30.04 30.04 29.99 29.99 15.7K
11:40 29.97 30.00 29.94 29.99 7.9K
11:45 29.98 30.00 29.92 29.92 5.6K
11:50 29.91 29.92 29.79 29.85 16.0K
11:55 29.85 29.86 29.74 29.83 16.4K
12:00 29.84 29.89 29.78 29.86 29.5K
12:05 29.86 29.87 29.78 29.84 9.2K
12:10 29.84 29.88 29.80 29.80 11.4K
12:15 29.79 29.88 29.78 29.88 10.2K
12:20 29.88 29.92 29.85 29.85 13.0K
12:25 29.85 29.85 29.58 29.63 125.8K
12:30 29.63 29.67 29.63 29.64 21.1K
12:35 29.64 29.71 29.62 29.63 15.1K
12:40 29.64 29.75 29.64 29.72 7.3K
12:45 29.71 29.75 29.67 29.70 10.5K
12:50 29.71 29.76 29.70 29.71 7.9K
12:55 29.72 29.80 29.72 29.76 7.6K
13:00 29.76 29.78 29.76 29.78 7.3K
13:05 29.77 29.81 29.76 29.77 7.8K
13:10 29.78 29.83 29.78 29.79 6.9K
13:15 29.78 29.80 29.75 29.76 4.6K
13:20 29.75 29.78 29.74 29.76 6.9K
13:25 29.77 29.77 29.73 29.76 5.2K
13:30 29.74 29.84 29.74 29.84 8.7K
13:35 29.85 29.85 29.79 29.79 8.2K
13:40 29.80 29.85 29.79 29.85 5.0K
13:45 29.83 29.84 29.79 29.79 7.5K
13:50 29.79 29.82 29.79 29.80 4.8K
13:55 29.80 29.85 29.80 29.85 6.9K
14:00 29.87 29.89 29.86 29.89 4.8K
14:05 29.88 29.89 29.84 29.85 6.0K
14:10 29.87 29.87 29.82 29.84 5.6K
14:15 29.84 29.86 29.83 29.86 6.4K
14:20 29.85 29.87 29.67 29.67 54.8K
14:25 29.65 29.72 29.60 29.72 25.0K
14:30 29.71 29.75 29.67 29.67 11.7K
14:35 29.68 29.72 29.65 29.70 13.4K
14:40 29.70 29.71 29.66 29.67 10.7K
14:45 29.66 29.75 29.64 29.74 10.1K
14:50 29.73 29.73 29.62 29.64 12.3K
14:55 29.64 29.67 29.61 29.67 8.1K
15:00 29.66 29.67 29.61 29.62 26.3K
15:05 29.62 29.72 29.62 29.69 7.3K
15:10 29.69 29.72 29.68 29.71 10.0K
15:15 29.69 29.74 29.68 29.74 11.1K
15:20 29.74 29.74 29.68 29.72 13.2K
15:25 29.72 29.72 29.67 29.68 14.1K
15:30 29.67 29.69 29.65 29.66 17.7K
15:35 29.65 29.67 29.65 29.66 7.8K
15:40 29.66 29.70 29.65 29.65 9.4K
15:45 29.63 29.66 29.62 29.62 11.0K
15:50 29.63 29.69 29.63 29.67 17.0K
15:55 29.68 29.68 29.58 29.58 12.4K
16:00 29.57 29.61 29.57 29.61 7.7K
16:05 29.61 29.61 29.57 29.57 6.4K
16:10 29.57 29.58 29.55 29.55 6.9K
16:15 29.55 29.57 29.55 29.56 7.5K
16:20 29.57 29.61 29.55 29.55 12.3K
16:25 29.54 29.54 29.51 29.51 10.8K
16:30 29.51 29.53 29.50 29.52 13.7K
16:35 29.54 29.57 29.52 29.54 30.0K
16:40 29.54 29.54 29.47 29.49 23.5K
16:45 29.50 29.57 29.49 29.57 10.8K
16:50 29.56 29.56 29.50 29.54 9.7K
16:55 29.54 29.55 29.45 29.46 11.3K
17:00 29.48 29.50 29.46 29.46 8.4K
17:05 29.47 29.49 29.44 29.45 6.4K
17:10 29.45 29.50 29.45 29.45 10.0K
17:15 29.45 29.47 29.45 29.46 8.5K
17:20 29.44 29.50 29.44 29.48 11.9K
17:25 29.48 29.51 29.48 29.48 9.7K
17:30 29.49 29.52 29.48 29.51 10.5K
17:35 29.51 29.53 29.44 29.44 21.3K
17:40 29.44 29.44 29.37 29.38 34.2K
17:45 29.39 29.45 29.39 29.42 33.3K
17:50 29.41 29.42 29.36 29.41 21.8K
17:55 29.45 29.45 29.45 29.45 236.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available