DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.92 29.96 29.92 29.96 8.5K
10:05 29.90 29.90 29.75 29.82 8.9K
10:10 29.82 29.82 29.42 29.46 26.7K
10:15 29.53 29.56 29.49 29.54 7.5K
10:20 29.59 29.59 29.49 29.55 7.5K
10:25 29.53 29.61 29.53 29.60 3.8K
10:30 29.57 29.70 29.52 29.59 32.5K
10:35 29.59 29.61 29.50 29.53 4.6K
10:40 29.53 29.55 29.47 29.49 9.2K
10:45 29.49 29.52 29.43 29.46 7.9K
10:50 29.48 29.56 29.48 29.51 4.9K
10:55 29.54 29.62 29.51 29.58 16.5K
11:00 29.57 29.85 29.57 29.85 31.2K
11:05 29.82 29.87 29.74 29.87 23.0K
11:10 29.87 29.87 29.73 29.73 7.5K
11:15 29.73 29.74 29.68 29.72 4.0K
11:20 29.69 29.81 29.69 29.81 21.4K
11:25 29.83 29.95 29.81 29.95 16.5K
11:30 29.97 30.02 29.92 29.94 12.5K
11:35 29.94 30.11 29.94 30.03 8.8K
11:40 29.99 30.29 29.98 30.29 80.4K
11:45 30.26 30.37 30.26 30.37 9.0K
11:50 30.37 30.39 30.20 30.39 27.8K
11:55 30.39 30.45 30.34 30.38 14.2K
12:00 30.40 30.50 30.39 30.47 11.7K
12:05 30.50 30.60 30.49 30.50 33.9K
12:10 30.49 30.61 30.49 30.59 14.9K
12:15 30.57 30.68 30.57 30.65 48.1K
12:20 30.64 30.67 30.57 30.59 27.9K
12:25 30.58 30.64 30.57 30.59 12.8K
12:30 30.59 30.65 30.55 30.65 30.9K
12:35 30.65 30.72 30.62 30.67 29.3K
12:40 30.67 30.68 30.63 30.68 10.4K
12:45 30.68 30.73 30.65 30.72 19.4K
12:50 30.69 30.77 30.69 30.74 10.3K
12:55 30.72 30.73 30.59 30.62 14.0K
13:00 30.61 30.61 30.49 30.54 12.2K
13:05 30.55 30.59 30.54 30.54 9.1K
13:10 30.54 30.56 30.52 30.52 6.7K
13:15 30.51 30.53 30.48 30.48 9.1K
13:20 30.48 30.49 30.39 30.40 11.2K
13:25 30.40 30.42 30.33 30.39 9.4K
13:30 30.39 30.45 30.36 30.42 8.2K
13:35 30.43 30.44 30.38 30.39 9.6K
13:40 30.39 30.41 30.36 30.39 9.9K
13:45 30.38 30.45 30.38 30.42 10.6K
13:50 30.42 30.50 30.40 30.50 7.5K
13:55 30.50 30.50 30.45 30.46 6.9K
14:00 30.44 30.52 30.41 30.41 14.3K
14:05 30.41 30.44 30.38 30.40 7.1K
14:10 30.40 30.47 30.40 30.46 8.0K
14:15 30.46 30.48 30.43 30.43 6.6K
14:20 30.43 30.50 30.42 30.48 7.7K
14:25 30.48 30.50 30.48 30.49 9.5K
14:30 30.48 30.50 30.44 30.47 12.1K
14:35 30.46 30.55 30.46 30.54 11.7K
14:40 30.55 30.58 30.52 30.57 9.2K
14:45 30.57 30.58 30.54 30.56 8.6K
14:50 30.55 30.57 30.52 30.56 12.0K
14:55 30.55 30.57 30.53 30.55 9.9K
15:00 30.56 30.67 30.55 30.67 12.2K
15:05 30.66 30.68 30.57 30.63 30.5K
15:10 30.65 30.66 30.60 30.63 20.1K
15:15 30.61 30.66 30.61 30.66 13.1K
15:20 30.65 30.72 30.65 30.65 19.4K
15:25 30.67 30.67 30.61 30.61 9.7K
15:30 30.62 30.67 30.57 30.60 24.7K
15:35 30.58 30.65 30.58 30.65 8.7K
15:40 30.65 30.67 30.63 30.66 8.8K
15:45 30.67 30.70 30.66 30.69 12.9K
15:50 30.68 30.71 30.66 30.68 9.4K
15:55 30.67 30.68 30.50 30.55 40.2K
16:00 30.54 30.63 30.52 30.54 24.0K
16:05 30.53 30.59 30.52 30.58 15.6K
16:10 30.57 30.63 30.53 30.61 25.3K
16:15 30.59 30.62 30.56 30.60 22.8K
16:20 30.60 30.66 30.60 30.65 13.0K
16:25 30.66 30.68 30.59 30.63 13.6K
16:30 30.62 30.69 30.57 30.67 40.2K
16:35 30.67 30.71 30.62 30.68 23.2K
16:40 30.65 30.70 30.64 30.66 18.1K
16:45 30.65 30.66 30.58 30.59 30.0K
16:50 30.60 30.60 30.54 30.59 18.7K
16:55 30.58 30.61 30.54 30.56 17.6K
17:00 30.56 30.56 30.48 30.52 15.4K
17:05 30.51 30.55 30.51 30.53 15.8K
17:10 30.52 30.58 30.51 30.56 18.3K
17:15 30.56 30.59 30.53 30.59 15.7K
17:20 30.57 30.60 30.56 30.58 15.2K
17:25 30.58 30.60 30.57 30.57 15.7K
17:30 30.58 30.61 30.48 30.48 24.3K
17:35 30.48 30.50 30.45 30.48 20.6K
17:40 30.47 30.47 30.42 30.42 25.8K
17:45 30.43 30.44 30.41 30.42 43.1K
17:50 30.42 30.45 30.36 30.38 28.6K
17:55 30.42 30.42 30.42 30.42 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available