DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.08 30.11 30.00 30.06 14.9K
10:05 30.03 30.10 29.92 30.04 9.6K
10:10 30.01 30.14 29.93 29.93 8.9K
10:15 29.96 29.99 29.90 29.93 9.5K
10:20 29.93 30.14 29.85 30.14 22.3K
10:25 30.14 30.21 30.12 30.14 9.8K
10:30 30.13 30.33 30.13 30.27 16.9K
10:35 30.27 30.37 30.23 30.26 19.1K
10:40 30.27 30.27 30.19 30.19 6.4K
10:45 30.18 30.26 30.15 30.26 6.4K
10:50 30.26 30.28 30.19 30.19 7.9K
10:55 30.20 30.24 30.20 30.22 2.8K
11:00 30.21 30.25 30.19 30.19 5.9K
11:05 30.21 30.21 30.12 30.15 8.6K
11:10 30.14 30.18 30.10 30.14 12.1K
11:15 30.11 30.11 29.91 29.93 10.2K
11:20 29.92 30.02 29.91 29.99 19.5K
11:25 30.00 30.06 29.96 30.03 9.2K
11:30 30.02 30.02 29.96 29.96 18.8K
11:35 29.94 30.10 29.90 30.07 33.0K
11:40 30.06 30.11 30.06 30.06 11.2K
11:45 30.06 30.07 30.02 30.07 11.5K
11:50 30.09 30.13 30.02 30.02 18.6K
11:55 30.02 30.02 29.91 29.95 18.6K
12:00 29.94 29.98 29.91 29.98 22.0K
12:05 29.98 30.01 29.96 30.01 7.9K
12:10 30.00 30.05 30.00 30.04 9.2K
12:15 30.03 30.16 30.03 30.14 8.8K
12:20 30.15 30.19 30.12 30.17 25.8K
12:25 30.25 30.36 30.23 30.36 57.4K
12:30 30.37 30.40 30.30 30.30 8.9K
12:35 30.29 30.33 30.27 30.31 14.4K
12:40 30.30 30.34 30.28 30.31 29.4K
12:45 30.31 30.42 30.31 30.41 32.7K
12:50 30.40 30.40 30.29 30.29 11.3K
12:55 30.29 30.29 30.23 30.23 19.2K
13:00 30.23 30.31 30.20 30.31 14.1K
13:05 30.31 30.34 30.31 30.33 6.9K
13:10 30.32 30.36 30.30 30.33 9.6K
13:15 30.34 30.36 30.26 30.29 36.0K
13:20 30.32 30.33 30.31 30.33 10.2K
13:25 30.33 30.33 30.30 30.33 19.5K
13:30 30.31 30.38 30.30 30.35 12.9K
13:35 30.35 30.38 30.30 30.33 22.7K
13:40 30.32 30.33 30.31 30.31 9.3K
13:45 30.31 30.33 30.28 30.28 17.8K
13:50 30.28 30.29 30.24 30.24 10.5K
13:55 30.24 30.27 30.23 30.25 9.4K
14:00 30.24 30.24 30.13 30.15 12.9K
14:05 30.16 30.17 30.15 30.16 6.6K
14:10 30.16 30.22 30.14 30.20 15.8K
14:15 30.21 30.24 30.19 30.22 11.0K
14:20 30.22 30.22 30.16 30.19 10.3K
14:25 30.18 30.19 30.14 30.14 9.3K
14:30 30.15 30.15 30.10 30.14 17.3K
14:35 30.14 30.16 30.04 30.04 80.9K
14:40 30.05 30.15 30.05 30.07 20.7K
14:45 30.06 30.10 30.04 30.06 12.8K
14:50 30.04 30.05 29.97 29.97 29.9K
14:55 29.97 29.98 29.84 29.84 30.7K
15:00 29.84 29.92 29.80 29.91 28.1K
15:05 29.91 29.96 29.89 29.94 11.9K
15:10 29.95 29.96 29.87 29.95 21.8K
15:15 29.95 29.96 29.93 29.96 8.5K
15:20 29.96 30.00 29.95 29.97 19.8K
15:25 29.96 30.03 29.96 30.03 14.7K
15:30 30.01 30.03 30.00 30.00 14.6K
15:35 29.99 30.03 29.94 29.96 13.1K
15:40 29.98 30.03 29.97 29.99 17.7K
15:45 29.99 30.01 29.97 29.99 10.3K
15:50 29.98 30.00 29.93 29.94 14.9K
15:55 29.92 29.92 29.88 29.92 14.9K
16:00 29.92 29.92 29.87 29.88 13.6K
16:05 29.87 29.87 29.82 29.82 10.5K
16:10 29.81 29.84 29.77 29.81 23.7K
16:15 29.81 29.87 29.80 29.84 22.4K
16:20 29.84 29.86 29.80 29.83 36.3K
16:25 29.83 29.88 29.83 29.84 19.4K
16:30 29.86 29.91 29.83 29.91 20.9K
16:35 29.90 29.94 29.86 29.91 23.4K
16:40 29.90 29.95 29.90 29.94 20.2K
16:45 29.94 29.98 29.92 29.97 28.3K
16:50 29.98 30.03 29.96 30.00 24.0K
16:55 30.13 30.13 30.13 30.13 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available