DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.88 30.03 29.88 29.99 7.8K
10:05 29.96 30.10 29.96 30.01 6.5K
10:10 29.99 30.06 29.97 30.03 7.2K
10:15 30.06 30.09 29.90 29.92 5.9K
10:20 29.93 29.93 29.87 29.90 2.6K
10:25 29.90 29.96 29.72 29.80 11.4K
10:30 29.80 29.91 29.79 29.85 6.7K
10:35 29.84 29.86 29.78 29.78 7.3K
10:40 29.79 29.79 29.63 29.64 11.0K
10:45 29.63 29.77 29.61 29.61 10.2K
10:50 29.59 29.59 29.38 29.40 16.3K
10:55 29.40 29.40 29.29 29.31 12.3K
11:00 29.30 29.46 29.30 29.44 18.6K
11:05 29.43 29.61 29.42 29.61 14.2K
11:10 29.60 29.69 29.54 29.67 13.4K
11:15 29.64 29.70 29.64 29.68 11.9K
11:20 29.69 29.74 29.67 29.72 9.9K
11:25 29.71 29.84 29.71 29.82 9.1K
11:30 29.81 29.85 29.76 29.78 13.0K
11:35 29.76 29.81 29.76 29.81 8.1K
11:40 29.83 29.94 29.83 29.89 10.0K
11:45 29.87 29.94 29.85 29.89 12.3K
11:50 29.87 29.92 29.84 29.92 9.6K
11:55 29.91 29.92 29.83 29.87 8.1K
12:00 29.87 29.91 29.76 29.78 14.7K
12:05 29.78 29.81 29.70 29.75 22.0K
12:10 29.75 29.85 29.73 29.85 7.2K
12:15 29.85 29.86 29.82 29.84 6.7K
12:20 29.83 29.89 29.79 29.80 9.2K
12:25 29.78 29.80 29.67 29.70 19.1K
12:30 29.69 29.78 29.65 29.66 15.8K
12:35 29.67 29.70 29.66 29.67 7.1K
12:40 29.65 29.68 29.61 29.68 9.3K
12:45 29.66 29.69 29.63 29.66 8.1K
12:50 29.68 29.72 29.68 29.68 9.1K
12:55 29.68 29.68 29.61 29.65 6.4K
13:00 29.65 29.70 29.64 29.68 6.3K
13:05 29.68 29.69 29.60 29.60 10.9K
13:10 29.60 29.62 29.56 29.58 11.0K
13:15 29.58 29.64 29.58 29.62 9.0K
13:20 29.62 29.66 29.61 29.62 9.3K
13:25 29.60 29.63 29.57 29.57 14.4K
13:30 29.58 29.63 29.56 29.57 37.7K
13:35 29.58 29.58 29.52 29.54 14.2K
13:40 29.54 29.58 29.53 29.55 13.3K
13:45 29.54 29.54 29.48 29.49 25.5K
13:50 29.48 29.51 29.46 29.46 10.1K
13:55 29.48 29.50 29.43 29.44 11.8K
14:00 29.45 29.53 29.44 29.53 28.2K
14:05 29.53 29.59 29.53 29.56 13.6K
14:10 29.56 29.58 29.51 29.52 13.9K
14:15 29.51 29.53 29.47 29.48 12.0K
14:20 29.48 29.52 29.42 29.48 19.2K
14:25 29.50 29.52 29.39 29.41 271.6K
14:30 29.41 29.53 29.41 29.47 13.2K
14:35 29.45 29.49 29.39 29.39 24.3K
14:40 29.40 29.50 29.36 29.50 14.5K
14:45 29.48 29.55 29.46 29.50 32.6K
14:50 29.49 29.50 29.47 29.50 20.6K
14:55 29.50 29.58 29.50 29.55 559.8K
15:00 29.55 29.55 29.49 29.53 16.3K
15:05 29.54 29.55 29.52 29.55 11.4K
15:10 29.56 29.56 29.51 29.51 11.1K
15:15 29.51 29.54 29.51 29.54 7.9K
15:20 29.53 29.53 29.47 29.50 7.9K
15:25 29.50 29.56 29.50 29.55 18.3K
15:30 29.54 29.57 29.54 29.55 34.9K
15:35 29.55 29.57 29.51 29.53 44.9K
15:40 29.53 29.55 29.49 29.54 8.6K
15:45 29.55 29.55 29.53 29.53 11.0K
15:50 29.53 29.54 29.51 29.54 9.4K
15:55 29.53 29.54 29.52 29.53 11.0K
16:00 29.53 29.54 29.50 29.50 8.7K
16:05 29.49 29.49 29.47 29.48 12.7K
16:10 29.48 29.55 29.48 29.55 20.3K
16:15 29.55 29.55 29.52 29.55 13.7K
16:20 29.55 29.56 29.55 29.56 26.8K
16:25 29.55 29.56 29.54 29.55 21.9K
16:30 29.56 29.56 29.52 29.55 16.8K
16:35 29.55 29.55 29.52 29.55 16.0K
16:40 29.47 29.49 29.44 29.44 46.6K
16:45 29.45 29.52 29.43 29.47 25.2K
16:50 29.48 29.58 29.48 29.58 47.8K
16:55 29.38 29.38 29.38 29.38 244.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available