DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.27 30.41 30.11 30.32 18.4K
10:05 30.32 30.42 30.30 30.36 6.7K
10:10 30.39 30.57 30.35 30.47 23.6K
10:15 30.49 30.50 30.34 30.37 13.8K
10:20 30.40 30.47 30.34 30.41 9.3K
10:25 30.41 30.50 30.39 30.42 8.5K
10:30 30.41 30.41 30.31 30.38 52.5K
10:35 30.37 30.42 30.31 30.38 18.4K
10:40 30.33 30.59 30.33 30.57 46.1K
10:45 30.57 30.70 30.57 30.65 55.7K
10:50 30.67 30.87 30.63 30.81 63.4K
10:55 30.76 30.87 30.75 30.81 63.5K
11:00 30.82 31.04 30.81 31.00 103.2K
11:05 31.00 31.03 30.91 30.97 16.9K
11:10 31.03 31.10 30.99 31.08 28.5K
11:15 31.07 31.12 31.04 31.12 24.8K
11:20 31.13 31.23 31.06 31.21 22.1K
11:25 31.21 31.24 31.17 31.21 26.0K
11:30 31.22 31.24 31.20 31.20 113.0K
11:35 31.20 31.29 31.20 31.29 39.6K
11:40 31.28 31.33 31.26 31.27 16.8K
11:45 31.29 31.29 31.21 31.22 8.4K
11:50 31.22 31.34 31.20 31.30 27.3K
11:55 31.30 31.38 31.30 31.33 10.3K
12:00 31.33 31.43 31.28 31.42 72.5K
12:05 31.41 31.47 31.37 31.41 327.0K
12:10 31.40 31.56 31.40 31.54 57.8K
12:15 31.53 31.56 31.45 31.50 140.9K
12:20 31.49 31.49 31.45 31.45 31.2K
12:25 31.46 31.52 31.44 31.51 34.0K
12:30 31.52 31.54 31.50 31.50 14.3K
12:35 31.50 31.53 31.50 31.50 61.1K
12:40 31.50 31.51 31.45 31.45 83.9K
12:45 31.45 31.50 31.45 31.45 45.2K
12:50 31.46 31.59 31.46 31.59 77.2K
12:55 31.58 31.59 31.55 31.59 10.7K
13:00 31.57 31.62 31.57 31.61 9.9K
13:05 31.61 31.61 31.50 31.50 16.3K
13:10 31.56 31.56 31.50 31.51 17.0K
13:15 31.50 31.51 31.45 31.48 27.6K
13:20 31.46 31.51 31.45 31.48 31.6K
13:25 31.49 31.49 31.45 31.46 15.2K
13:30 31.45 31.51 31.45 31.48 25.1K
13:35 31.47 31.51 31.47 31.48 29.5K
13:40 31.49 31.55 31.49 31.52 40.9K
13:45 31.52 31.52 31.45 31.45 17.9K
13:50 31.45 31.49 31.45 31.45 22.5K
13:55 31.46 31.49 31.45 31.46 72.4K
14:00 31.45 31.45 31.33 31.35 43.9K
14:05 31.33 31.41 31.33 31.38 19.8K
14:10 31.38 31.39 31.36 31.38 12.7K
14:15 31.36 31.39 31.30 31.31 22.2K
14:20 31.31 31.35 31.28 31.30 19.8K
14:25 31.30 31.46 31.30 31.45 39.7K
14:30 31.45 31.47 31.40 31.45 26.2K
14:35 31.45 31.49 31.40 31.43 27.5K
14:40 31.45 31.45 31.37 31.38 31.4K
14:45 31.38 31.39 31.31 31.36 46.1K
14:50 31.40 31.40 31.37 31.37 19.6K
14:55 31.37 31.44 31.35 31.44 23.9K
15:00 31.44 31.46 31.42 31.42 30.8K
15:05 31.43 31.52 31.43 31.51 47.9K
15:10 31.49 31.52 31.48 31.49 28.4K
15:15 31.48 31.55 31.48 31.54 42.9K
15:20 31.54 31.66 31.52 31.58 74.5K
15:25 31.58 31.58 31.48 31.49 29.3K
15:30 31.49 31.53 31.49 31.51 19.9K
15:35 31.51 31.56 31.51 31.54 19.4K
15:40 31.53 31.53 31.44 31.51 25.4K
15:45 31.50 31.53 31.49 31.53 19.6K
15:50 31.51 31.51 31.46 31.49 23.5K
15:55 31.48 31.55 31.46 31.54 65.4K
16:00 31.53 31.57 31.53 31.54 32.6K
16:05 31.54 31.56 31.51 31.53 31.1K
16:10 31.53 31.59 31.53 31.57 28.7K
16:15 31.56 31.58 31.53 31.55 30.9K
16:20 31.57 31.57 31.50 31.51 48.4K
16:25 31.51 31.55 31.50 31.55 41.7K
16:30 31.54 31.66 31.52 31.61 78.9K
16:35 31.61 31.61 31.56 31.57 46.7K
16:40 31.57 31.58 31.50 31.51 44.8K
16:45 31.51 31.52 31.50 31.52 41.1K
16:50 31.51 31.55 31.51 31.55 34.8K
16:55 31.55 31.55 31.55 31.55 169.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available