DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.30 34.30 34.18 34.22 7.2K
10:05 34.22 34.28 34.16 34.26 2.9K
10:10 34.22 34.30 34.20 34.30 10.9K
10:15 34.24 34.38 34.20 34.32 10.6K
10:20 34.28 34.32 34.23 34.27 8.2K
10:25 34.30 34.35 34.25 34.31 8.5K
10:30 34.30 34.43 34.28 34.39 15.6K
10:35 34.40 34.43 34.37 34.43 11.3K
10:40 34.44 34.47 34.39 34.39 17.6K
10:45 34.40 34.40 34.33 34.36 19.8K
10:50 34.35 34.35 34.29 34.32 18.1K
10:55 34.35 34.40 34.33 34.33 10.7K
11:00 34.34 34.54 34.34 34.54 52.4K
11:05 34.54 34.64 34.54 34.59 14.6K
11:10 34.60 34.60 34.55 34.56 17.5K
11:15 34.54 34.54 34.47 34.47 12.2K
11:20 34.46 34.54 34.46 34.50 9.7K
11:25 34.52 34.52 34.44 34.49 18.7K
11:30 34.49 34.54 34.48 34.52 12.9K
11:35 34.51 34.54 34.42 34.43 27.7K
11:40 34.43 34.53 34.41 34.50 23.8K
11:45 34.49 34.57 34.43 34.57 14.7K
11:50 34.55 34.57 34.53 34.55 6.9K
11:55 34.55 34.64 34.55 34.56 11.9K
12:00 34.54 34.59 34.53 34.56 7.9K
12:05 34.56 34.57 34.50 34.51 7.2K
12:10 34.51 34.58 34.51 34.56 7.7K
12:15 34.57 34.62 34.56 34.61 9.5K
12:20 34.59 34.60 34.56 34.60 10.9K
12:25 34.60 34.61 34.57 34.57 7.6K
12:30 34.60 34.71 34.60 34.66 42.5K
12:35 34.66 34.70 34.65 34.65 7.5K
12:40 34.67 34.68 34.64 34.64 8.9K
12:45 34.64 34.74 34.64 34.72 11.2K
12:50 34.72 34.75 34.70 34.70 6.9K
12:55 34.71 34.78 34.71 34.77 11.3K
13:00 34.78 34.84 34.77 34.83 14.0K
13:05 34.83 34.85 34.79 34.82 6.1K
13:10 34.81 34.83 34.79 34.79 8.9K
13:15 34.81 34.83 34.80 34.82 4.5K
13:20 34.81 34.82 34.80 34.80 6.3K
13:25 34.81 34.81 34.69 34.69 25.7K
13:30 34.68 34.70 34.65 34.66 12.7K
13:35 34.65 34.70 34.65 34.68 8.4K
13:40 34.68 34.68 34.63 34.66 10.9K
13:45 34.66 34.66 34.60 34.62 7.4K
13:50 34.62 34.64 34.60 34.64 9.3K
13:55 34.63 34.63 34.57 34.59 11.3K
14:00 34.58 34.64 34.58 34.64 8.7K
14:05 34.64 34.64 34.61 34.61 11.0K
14:10 34.61 34.62 34.56 34.57 12.4K
14:15 34.57 34.58 34.54 34.57 9.0K
14:20 34.57 34.57 34.52 34.52 9.4K
14:25 34.52 34.60 34.52 34.57 12.1K
14:30 34.53 34.56 34.51 34.55 9.3K
14:35 34.55 34.55 34.50 34.55 10.0K
14:40 34.57 34.57 34.54 34.55 5.3K
14:45 34.57 34.57 34.50 34.50 9.9K
14:50 34.50 34.60 34.50 34.60 12.3K
14:55 34.60 34.63 34.58 34.59 19.1K
15:00 34.60 34.63 34.55 34.63 28.8K
15:05 34.60 34.63 34.58 34.58 16.2K
15:10 34.58 34.66 34.58 34.63 16.4K
15:15 34.63 34.65 34.62 34.64 12.5K
15:20 34.64 34.68 34.61 34.63 13.8K
15:25 34.60 34.63 34.60 34.63 17.9K
15:30 34.62 34.71 34.62 34.69 16.9K
15:35 34.70 34.70 34.62 34.63 11.7K
15:40 34.62 34.68 34.62 34.66 18.2K
15:45 34.65 34.69 34.63 34.66 16.8K
15:50 34.67 34.67 34.61 34.61 30.6K
15:55 34.63 34.65 34.54 34.54 27.9K
16:00 34.54 34.54 34.52 34.52 21.6K
16:05 34.52 34.56 34.52 34.55 16.9K
16:10 34.55 34.59 34.53 34.59 42.1K
16:15 34.58 34.61 34.56 34.60 40.6K
16:20 34.60 34.66 34.60 34.65 26.2K
16:25 34.66 34.69 34.66 34.67 21.3K
16:30 34.67 34.68 34.64 34.66 18.3K
16:35 34.65 34.67 34.61 34.65 29.8K
16:40 34.65 34.69 34.64 34.68 24.8K
16:45 34.67 34.74 34.66 34.68 46.6K
16:50 34.68 34.75 34.66 34.69 24.8K
16:55 34.77 34.77 34.77 34.77 221.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available