DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.92 34.98 34.81 34.98 7.5K
10:05 34.94 34.95 34.79 34.79 10.1K
10:10 34.78 34.89 34.74 34.85 6.4K
10:15 34.89 34.92 34.82 34.86 6.3K
10:20 34.88 34.95 34.85 34.90 12.0K
10:25 34.88 34.93 34.88 34.91 3.8K
10:30 34.95 34.97 34.88 34.94 9.9K
10:35 34.95 35.07 34.92 35.00 21.8K
10:40 34.97 34.98 34.90 34.95 11.2K
10:45 34.96 34.99 34.93 34.95 4.8K
10:50 34.95 34.95 34.73 34.73 13.3K
10:55 34.70 34.73 34.58 34.72 29.6K
11:00 34.73 34.74 34.57 34.57 29.7K
11:05 34.62 34.66 34.50 34.65 36.4K
11:10 34.65 34.68 34.51 34.52 20.1K
11:15 34.53 34.54 34.51 34.53 3.2K
11:20 34.51 34.54 34.48 34.49 22.2K
11:25 34.48 34.50 34.43 34.45 7.1K
11:30 34.45 34.57 34.45 34.54 13.9K
11:35 34.55 34.60 34.51 34.54 16.7K
11:40 34.53 34.63 34.53 34.63 6.4K
11:45 34.65 34.65 34.52 34.53 5.7K
11:50 34.53 34.61 34.49 34.60 12.3K
11:55 34.61 34.61 34.57 34.57 5.8K
12:00 34.56 34.59 34.52 34.58 17.2K
12:05 34.56 34.57 34.47 34.47 9.6K
12:10 34.48 34.54 34.47 34.52 7.5K
12:15 34.48 34.53 34.43 34.46 11.7K
12:20 34.45 34.48 34.43 34.44 17.8K
12:25 34.43 34.45 34.38 34.42 17.1K
12:30 34.40 34.40 34.35 34.40 10.7K
12:35 34.41 34.47 34.39 34.46 14.5K
12:40 34.46 34.50 34.45 34.50 8.4K
12:45 34.48 34.50 34.44 34.44 10.0K
12:50 34.45 34.48 34.43 34.48 7.6K
12:55 34.50 34.55 34.48 34.55 8.3K
13:00 34.57 34.58 34.54 34.55 25.3K
13:05 34.54 34.58 34.54 34.55 7.4K
13:10 34.56 34.59 34.53 34.55 10.5K
13:15 34.54 34.56 34.53 34.53 5.0K
13:20 34.52 34.53 34.51 34.51 8.0K
13:25 34.52 34.62 34.52 34.62 9.4K
13:30 34.61 34.64 34.60 34.60 10.1K
13:35 34.59 34.64 34.59 34.60 8.7K
13:40 34.60 34.74 34.59 34.67 38.0K
13:45 34.64 34.68 34.59 34.67 10.5K
13:50 34.67 34.74 34.67 34.74 9.6K
13:55 34.75 34.77 34.72 34.75 12.8K
14:00 34.68 34.76 34.68 34.74 12.4K
14:05 34.74 34.80 34.73 34.77 30.1K
14:10 34.78 34.80 34.73 34.75 13.5K
14:15 34.73 34.76 34.73 34.76 5.0K
14:20 34.75 34.76 34.72 34.73 14.8K
14:25 34.76 34.76 34.69 34.69 11.8K
14:30 34.70 34.86 34.68 34.86 27.4K
14:35 34.86 34.88 34.79 34.81 12.7K
14:40 34.82 34.84 34.78 34.83 29.7K
14:45 34.84 34.91 34.83 34.91 23.3K
14:50 34.91 34.95 34.90 34.93 15.2K
14:55 34.92 35.07 34.89 35.07 55.3K
15:00 35.06 35.08 35.02 35.05 19.5K
15:05 35.07 35.16 35.07 35.11 23.2K
15:10 35.11 35.14 35.04 35.06 21.5K
15:15 35.05 35.05 34.99 35.04 26.3K
15:20 35.04 35.06 35.01 35.01 11.2K
15:25 35.02 35.05 35.01 35.01 14.9K
15:30 35.02 35.08 35.02 35.07 21.0K
15:35 35.07 35.08 35.02 35.08 15.1K
15:40 35.07 35.08 35.04 35.04 13.7K
15:45 35.03 35.06 35.03 35.05 10.4K
15:50 35.05 35.10 35.05 35.09 10.8K
15:55 35.10 35.12 35.08 35.08 10.3K
16:00 35.09 35.09 35.06 35.07 12.9K
16:05 35.07 35.12 35.07 35.11 7.8K
16:10 35.12 35.16 35.12 35.16 11.4K
16:15 35.15 35.18 35.11 35.17 22.6K
16:20 35.17 35.18 35.03 35.03 32.3K
16:25 35.03 35.13 35.03 35.09 43.3K
16:30 35.10 35.13 35.09 35.11 31.7K
16:35 35.11 35.12 35.04 35.05 28.3K
16:40 35.07 35.13 35.06 35.10 33.6K
16:45 35.10 35.14 35.10 35.13 49.3K
16:50 35.14 35.17 35.08 35.17 40.9K
16:55 35.10 35.10 35.10 35.10 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available