DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.41 36.43 36.27 36.27 10.8K
10:05 36.28 36.36 36.15 36.18 15.0K
10:10 36.15 36.31 36.10 36.31 10.1K
10:15 36.32 36.32 36.07 36.07 12.1K
10:20 36.09 36.18 36.09 36.13 4.9K
10:25 36.06 36.14 36.03 36.13 22.1K
10:30 36.13 36.40 36.13 36.29 27.6K
10:35 36.23 36.23 36.13 36.14 14.1K
10:40 36.14 36.14 35.95 36.01 26.4K
10:45 35.99 36.16 35.99 36.12 27.5K
10:50 36.14 36.35 36.12 36.35 28.8K
10:55 36.36 36.37 36.26 36.29 12.9K
11:00 36.28 36.28 36.16 36.18 11.8K
11:05 36.17 36.18 36.13 36.18 11.1K
11:10 36.19 36.28 36.15 36.28 16.5K
11:15 36.29 36.32 36.26 36.30 11.0K
11:20 36.29 36.38 36.25 36.38 17.5K
11:25 36.38 36.39 36.34 36.34 16.3K
11:30 36.33 36.33 36.30 36.33 14.0K
11:35 36.34 36.53 36.34 36.53 36.7K
11:40 36.50 36.72 36.47 36.69 84.1K
11:45 36.69 36.69 36.55 36.55 17.7K
11:50 36.55 36.66 36.55 36.65 19.8K
11:55 36.66 36.67 36.60 36.60 14.0K
12:00 36.60 36.62 36.59 36.61 18.4K
12:05 36.61 36.63 36.60 36.61 18.3K
12:10 36.60 36.61 36.35 36.40 44.9K
12:15 36.39 36.39 36.31 36.31 45.2K
12:20 36.35 36.37 36.31 36.36 13.8K
12:25 36.37 36.37 36.31 36.33 23.4K
12:30 36.35 36.41 36.33 36.35 8.7K
12:35 36.36 36.36 36.30 36.34 7.2K
12:40 36.36 36.38 36.33 36.35 7.4K
12:45 36.34 36.36 36.32 36.34 6.1K
12:50 36.33 36.37 36.30 36.36 15.7K
12:55 36.36 36.37 36.31 36.35 7.8K
13:00 36.35 36.37 36.31 36.33 8.3K
13:05 36.34 36.35 36.30 36.30 8.4K
13:10 36.30 36.35 36.30 36.32 24.8K
13:15 36.32 36.34 36.30 36.34 19.8K
13:20 36.35 36.35 36.32 36.33 7.0K
13:25 36.34 36.35 36.30 36.31 10.8K
13:30 36.30 36.38 36.30 36.35 12.4K
13:35 36.36 36.36 36.30 36.31 6.1K
13:40 36.31 36.35 36.31 36.34 8.4K
13:45 36.33 36.35 36.31 36.31 6.3K
13:50 36.24 36.24 36.16 36.16 36.9K
13:55 36.16 36.21 36.13 36.20 14.5K
14:00 36.19 36.26 36.18 36.24 9.6K
14:05 36.24 36.32 36.24 36.29 10.1K
14:10 36.29 36.30 36.25 36.30 10.9K
14:15 36.31 36.31 36.27 36.29 7.9K
14:20 36.28 36.30 36.24 36.27 10.7K
14:25 36.26 36.26 36.17 36.22 21.3K
14:30 36.20 36.23 36.18 36.20 27.7K
14:35 36.20 36.23 36.11 36.21 27.5K
14:40 36.20 36.21 36.19 36.20 10.9K
14:45 36.20 36.26 36.19 36.26 14.1K
14:50 36.24 36.25 36.20 36.24 10.9K
14:55 36.24 36.27 36.20 36.24 15.7K
15:00 36.25 36.31 36.24 36.30 9.7K
15:05 36.30 36.37 36.28 36.35 16.7K
15:10 36.36 36.38 36.34 36.36 36.4K
15:15 36.35 36.37 36.34 36.36 13.0K
15:20 36.35 36.35 36.22 36.24 18.9K
15:25 36.25 36.38 36.25 36.34 23.2K
15:30 36.34 36.37 36.33 36.35 19.6K
15:35 36.37 36.49 36.35 36.45 35.9K
15:40 36.44 36.46 36.40 36.43 15.3K
15:45 36.44 36.44 36.35 36.39 24.0K
15:50 36.40 36.48 36.40 36.47 26.5K
15:55 36.47 36.50 36.45 36.49 24.7K
16:00 36.48 36.54 36.48 36.50 23.2K
16:05 36.50 36.52 36.46 36.49 29.6K
16:10 36.48 36.53 36.48 36.52 16.6K
16:15 36.51 36.57 36.50 36.56 16.4K
16:20 36.56 36.61 36.56 36.60 17.3K
16:25 36.60 36.62 36.58 36.62 21.7K
16:30 36.61 36.78 36.59 36.76 47.4K
16:35 36.75 36.77 36.67 36.67 29.8K
16:40 36.67 36.71 36.65 36.67 39.0K
16:45 36.67 36.73 36.65 36.73 32.4K
16:55 36.16 36.16 36.16 36.16 2,942.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available