DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.32 36.55 36.32 36.54 8.7K
10:05 36.55 36.57 36.46 36.46 20.4K
10:10 36.46 36.54 36.39 36.54 87.8K
10:15 36.54 36.87 36.49 36.74 40.2K
10:20 36.76 36.77 36.67 36.75 18.1K
10:25 36.75 36.77 36.63 36.70 18.8K
10:30 36.69 36.72 36.55 36.59 8.7K
10:35 36.59 36.62 36.58 36.62 5.2K
10:40 36.68 36.79 36.68 36.73 13.7K
10:45 36.73 36.75 36.69 36.72 10.2K
10:50 36.72 36.72 36.57 36.60 11.2K
10:55 36.60 36.71 36.58 36.70 18.4K
11:00 36.70 36.76 36.63 36.69 22.2K
11:05 36.71 36.78 36.71 36.77 14.0K
11:10 36.77 36.91 36.74 36.91 27.8K
11:15 36.91 36.96 36.91 36.94 4.7K
11:20 36.94 36.99 36.92 36.92 8.6K
11:25 36.93 37.06 36.93 37.04 9.8K
11:30 37.05 37.07 37.03 37.06 4.0K
11:35 37.05 37.24 36.93 37.24 140.6K
11:40 37.23 37.25 37.12 37.14 21.4K
11:45 37.14 37.24 37.07 37.24 17.9K
11:50 37.24 37.36 37.24 37.32 33.0K
11:55 37.33 37.33 37.30 37.30 15.6K
12:00 37.31 37.40 37.28 37.40 44.4K
12:05 37.42 37.43 37.39 37.39 19.7K
12:10 37.38 37.45 37.32 37.33 28.0K
12:15 37.34 37.41 37.26 37.26 59.5K
12:20 37.29 37.30 37.20 37.21 20.1K
12:25 37.22 37.23 37.20 37.23 11.7K
12:30 37.22 37.37 37.22 37.37 16.3K
12:35 37.37 37.37 37.32 37.33 9.5K
12:40 37.34 37.35 37.30 37.34 5.5K
12:45 37.33 37.35 37.26 37.28 8.9K
12:50 37.29 37.30 37.25 37.28 9.8K
12:55 37.29 37.29 37.17 37.18 8.6K
13:00 37.18 37.19 37.16 37.18 6.1K
13:05 37.18 37.19 37.10 37.17 8.2K
13:10 37.19 37.28 37.18 37.26 6.5K
13:15 37.26 37.29 37.23 37.24 8.9K
13:20 37.23 37.30 37.21 37.27 6.7K
13:25 37.28 37.33 37.25 37.27 10.5K
13:30 37.25 37.28 37.22 37.23 7.5K
13:35 37.22 37.24 37.18 37.24 8.8K
13:40 37.26 37.26 37.22 37.23 6.8K
13:45 37.21 37.24 37.19 37.19 11.8K
13:50 37.20 37.20 37.15 37.15 7.0K
13:55 37.17 37.18 37.11 37.16 9.1K
14:00 37.16 37.26 37.14 37.26 12.5K
14:05 37.25 37.29 37.22 37.22 48.5K
14:10 37.19 37.28 37.12 37.25 39.3K
14:15 37.27 37.30 37.26 37.27 7.3K
14:20 37.26 37.26 37.20 37.20 7.9K
14:25 37.20 37.27 37.20 37.27 5.5K
14:30 37.26 37.37 37.25 37.35 24.5K
14:35 37.36 37.42 37.36 37.41 13.8K
14:40 37.42 37.43 37.35 37.42 13.4K
14:45 37.41 37.43 37.40 37.41 8.0K
14:50 37.43 37.46 37.37 37.40 14.9K
14:55 37.41 37.41 37.35 37.37 11.4K
15:00 37.37 37.40 37.34 37.35 15.5K
15:05 37.34 37.39 37.34 37.38 10.9K
15:10 37.39 37.39 37.28 37.29 19.1K
15:15 37.30 37.32 37.25 37.25 10.4K
15:20 37.26 37.28 37.21 37.25 9.1K
15:25 37.25 37.30 37.24 37.26 10.0K
15:30 37.25 37.25 37.16 37.17 25.7K
15:35 37.14 37.17 37.10 37.11 14.4K
15:40 37.11 37.12 37.06 37.08 15.7K
15:45 37.09 37.11 37.05 37.06 16.8K
15:50 37.07 37.12 37.03 37.11 13.1K
15:55 37.12 37.28 37.12 37.23 57.4K
16:00 37.26 37.28 37.23 37.25 17.1K
16:05 37.26 37.26 37.22 37.25 28.5K
16:10 37.24 37.29 37.24 37.27 16.0K
16:15 37.26 37.30 37.17 37.25 38.4K
16:20 37.25 37.26 37.24 37.25 53.1K
16:25 37.26 37.29 37.25 37.26 24.1K
16:30 37.26 37.28 37.25 37.27 11.0K
16:35 37.28 37.43 37.27 37.36 42.8K
16:40 37.36 37.40 37.33 37.36 17.3K
16:45 37.36 37.38 37.35 37.36 14.0K
16:50 37.36 37.45 37.35 37.45 24.1K
16:55 37.46 37.46 37.46 37.46 352.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available