DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.64 37.64 37.39 37.39 17.8K
10:10 37.39 37.42 36.99 37.05 18.6K
10:15 37.10 37.14 36.98 37.09 10.7K
10:20 37.11 37.19 37.08 37.11 10.2K
10:25 37.08 37.25 37.02 37.04 14.5K
10:30 37.05 37.11 36.99 37.04 10.2K
10:35 37.04 37.05 36.86 36.95 13.2K
10:40 36.94 36.94 36.81 36.82 69.7K
10:45 36.83 36.87 36.70 36.71 17.8K
10:50 36.70 36.81 36.67 36.77 9.5K
10:55 36.78 36.78 36.70 36.78 4.9K
11:00 36.77 36.91 36.77 36.86 35.4K
11:05 36.87 36.92 36.72 36.74 47.3K
11:10 36.73 36.76 36.70 36.74 10.5K
11:15 36.75 36.75 36.68 36.70 47.6K
11:20 36.69 36.69 36.56 36.58 23.4K
11:25 36.57 36.65 36.57 36.61 11.0K
11:30 36.59 36.63 36.59 36.63 11.3K
11:35 36.63 36.63 36.53 36.55 10.4K
11:40 36.55 36.55 36.50 36.50 12.0K
11:45 36.49 36.50 36.39 36.47 72.7K
11:50 36.50 36.60 36.50 36.53 15.6K
11:55 36.54 36.71 36.53 36.69 20.8K
12:00 36.69 36.73 36.68 36.72 14.4K
12:05 36.72 36.73 36.69 36.72 15.2K
12:10 36.72 36.72 36.55 36.58 14.7K
12:15 36.57 36.58 36.49 36.51 14.4K
12:20 36.52 36.52 36.47 36.50 13.9K
12:25 36.49 36.52 36.49 36.52 10.3K
12:30 36.51 36.57 36.51 36.53 10.7K
12:35 36.54 36.58 36.54 36.56 10.0K
12:40 36.55 36.56 36.49 36.52 7.8K
12:45 36.51 36.52 36.46 36.51 8.1K
12:50 36.51 36.60 36.50 36.56 11.0K
12:55 36.57 36.57 36.55 36.56 7.6K
13:00 36.56 36.59 36.55 36.57 15.5K
13:05 36.57 36.59 36.54 36.55 9.2K
13:10 36.56 36.71 36.56 36.70 18.0K
13:15 36.71 36.71 36.67 36.69 7.3K
13:20 36.69 36.69 36.66 36.69 6.9K
13:25 36.69 36.69 36.64 36.67 13.1K
13:30 36.68 36.91 36.68 36.84 69.7K
13:35 36.83 36.92 36.82 36.91 20.5K
13:40 36.91 36.93 36.89 36.90 24.9K
13:45 36.90 36.94 36.88 36.94 15.4K
13:50 36.93 36.98 36.91 36.97 17.4K
13:55 37.00 37.00 36.95 36.99 15.5K
14:00 37.00 37.00 36.93 36.94 12.7K
14:05 36.94 36.97 36.94 36.96 16.2K
14:10 36.95 36.95 36.90 36.95 31.3K
14:15 36.95 37.00 36.92 36.92 15.0K
14:20 36.92 36.94 36.91 36.91 12.7K
14:25 36.91 36.95 36.91 36.93 11.4K
14:30 36.93 36.93 36.86 36.86 33.0K
14:35 36.85 36.86 36.82 36.85 14.5K
14:40 36.86 36.89 36.85 36.86 16.8K
14:45 36.86 36.86 36.68 36.69 44.7K
14:50 36.70 36.75 36.70 36.70 24.7K
14:55 36.71 36.75 36.70 36.71 22.3K
15:00 36.75 36.82 36.74 36.74 31.1K
15:05 36.74 36.76 36.71 36.76 27.3K
15:10 36.77 36.83 36.77 36.79 20.9K
15:15 36.79 36.90 36.79 36.87 14.8K
15:20 36.88 36.89 36.81 36.82 23.6K
15:25 36.83 36.90 36.83 36.89 18.8K
15:30 36.88 36.91 36.81 36.87 22.4K
15:35 36.87 36.89 36.83 36.85 24.5K
15:40 36.86 36.89 36.78 36.80 48.6K
15:45 36.80 36.83 36.70 36.73 38.9K
15:50 36.75 36.77 36.69 36.75 47.7K
15:55 36.74 36.85 36.74 36.83 21.6K
16:00 36.83 36.83 36.77 36.79 25.5K
16:05 36.78 36.81 36.77 36.79 32.3K
16:10 36.79 36.84 36.79 36.83 24.2K
16:15 36.82 36.86 36.80 36.86 27.3K
16:20 36.87 36.90 36.78 36.78 39.3K
16:25 36.78 36.80 36.73 36.79 24.5K
16:30 36.79 36.80 36.78 36.78 38.2K
16:35 36.78 36.80 36.75 36.77 21.4K
16:40 36.77 36.84 36.76 36.79 52.6K
16:45 36.79 36.83 36.78 36.82 40.4K
16:50 36.83 36.85 36.77 36.84 36.0K
16:55 36.85 36.85 36.85 36.85 205.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available