DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 38.03 38.03 37.84 37.84 17.2K
10:10 37.83 38.07 37.83 38.07 8.1K
10:15 38.03 38.22 37.88 37.96 13.0K
10:20 37.91 37.97 37.80 37.83 8.5K
10:25 37.85 37.91 37.67 37.67 11.8K
10:30 37.71 37.75 37.47 37.56 79.5K
10:35 37.55 37.68 37.55 37.61 20.6K
10:40 37.56 37.63 37.48 37.60 16.8K
10:45 37.61 37.67 37.52 37.58 15.2K
10:50 37.57 37.58 37.38 37.44 44.8K
10:55 37.45 37.45 37.16 37.25 42.3K
11:00 37.24 37.32 37.20 37.21 22.5K
11:05 37.20 37.20 37.06 37.15 55.6K
11:10 37.15 37.32 37.14 37.29 11.4K
11:15 37.27 37.54 37.24 37.50 43.9K
11:20 37.49 37.53 37.43 37.45 9.9K
11:25 37.47 37.55 37.43 37.52 12.5K
11:30 37.52 37.57 37.38 37.40 12.6K
11:35 37.40 37.45 37.35 37.36 14.7K
11:40 37.36 37.39 37.29 37.36 11.7K
11:45 37.36 37.41 37.33 37.39 18.5K
11:50 37.39 37.46 37.31 37.31 14.0K
11:55 37.32 37.39 37.30 37.39 10.7K
12:00 37.41 37.42 37.36 37.38 7.4K
12:05 37.36 37.36 37.27 37.31 7.2K
12:10 37.28 37.31 37.16 37.20 15.0K
12:15 37.22 37.25 37.15 37.15 21.1K
12:20 37.15 37.17 37.05 37.07 20.7K
12:25 37.07 37.11 37.05 37.07 12.0K
12:30 37.05 37.10 37.01 37.09 15.0K
12:35 37.09 37.21 37.09 37.20 15.8K
12:40 37.20 37.27 37.19 37.19 17.6K
12:45 37.20 37.23 37.13 37.17 9.2K
12:50 37.17 37.22 37.16 37.20 10.2K
12:55 37.18 37.20 37.16 37.20 8.3K
13:00 37.22 37.22 37.16 37.18 7.7K
13:05 37.17 37.19 37.14 37.15 8.8K
13:10 37.15 37.20 37.13 37.20 11.0K
13:15 37.21 37.21 37.10 37.20 18.3K
13:20 37.18 37.20 37.17 37.19 9.2K
13:25 37.18 37.22 37.13 37.13 12.9K
13:30 37.12 37.21 37.12 37.21 9.2K
13:35 37.20 37.22 37.12 37.12 13.3K
13:40 37.15 37.15 37.07 37.08 17.4K
13:45 37.07 37.14 37.07 37.11 18.1K
13:50 37.10 37.11 37.06 37.11 16.1K
13:55 37.12 37.12 37.02 37.04 24.2K
14:00 37.04 37.13 37.02 37.11 71.2K
14:05 37.11 37.31 37.11 37.31 42.6K
14:10 37.27 37.29 37.25 37.26 30.6K
14:15 37.27 37.32 37.25 37.25 23.2K
14:20 37.26 37.32 37.25 37.28 52.8K
14:25 37.28 37.29 37.15 37.15 18.5K
14:30 37.17 37.17 37.08 37.10 35.5K
14:35 37.10 37.10 37.03 37.09 17.3K
14:40 37.09 37.19 37.09 37.19 13.3K
14:45 37.18 37.19 37.16 37.19 12.4K
14:50 37.19 37.20 37.15 37.16 14.1K
14:55 37.16 37.19 37.14 37.16 12.4K
15:00 37.18 37.20 37.15 37.20 16.5K
15:05 37.20 37.23 37.19 37.21 14.4K
15:10 37.22 37.37 37.21 37.34 22.5K
15:15 37.35 37.44 37.29 37.31 24.0K
15:20 37.31 38.14 37.30 38.14 137.5K
15:30 37.59 37.71 37.56 37.65 60.2K
15:35 37.66 37.66 37.55 37.60 31.3K
15:40 37.60 37.63 37.55 37.55 21.6K
15:45 37.56 37.56 37.43 37.44 28.8K
15:50 37.44 37.52 37.42 37.50 18.1K
15:55 37.51 37.54 37.49 37.51 20.7K
16:00 37.49 37.51 37.46 37.46 27.7K
16:05 37.46 37.51 37.39 37.42 47.5K
16:10 37.43 37.45 37.41 37.44 26.6K
16:15 37.47 37.51 37.42 37.46 22.6K
16:20 37.45 37.46 37.44 37.46 19.0K
16:25 37.47 37.47 37.39 37.39 28.4K
16:30 37.36 37.38 37.34 37.34 30.3K
16:35 37.33 37.38 37.33 37.35 18.3K
16:40 37.33 37.36 37.32 37.35 29.0K
16:45 37.34 37.35 37.31 37.32 32.6K
16:50 37.34 37.36 37.32 37.33 22.2K
16:55 37.31 37.31 37.31 37.31 248.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available