DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.59 36.90 36.27 36.54 79.2K
10:05 36.52 36.89 36.41 36.85 46.9K
10:10 36.85 36.96 36.67 36.88 58.7K
10:15 36.91 36.95 36.80 36.89 11.1K
10:20 36.93 37.18 36.90 37.18 33.6K
10:25 37.17 37.36 37.17 37.36 18.2K
10:30 37.48 37.48 37.24 37.28 47.5K
10:35 37.27 37.32 37.14 37.16 67.1K
10:40 37.15 37.18 36.99 37.06 26.9K
10:45 37.07 37.11 37.06 37.10 59.5K
10:50 37.10 37.38 37.10 37.38 72.7K
10:55 37.40 37.46 37.08 37.08 22.0K
11:00 37.08 37.08 36.90 36.90 44.2K
11:05 36.91 37.01 36.85 36.91 26.9K
11:10 36.90 36.90 36.72 36.73 51.2K
11:15 36.74 36.90 36.72 36.86 33.6K
11:20 36.86 36.89 36.80 36.88 82.7K
11:25 36.86 36.87 36.62 36.72 41.1K
11:30 36.74 36.98 36.72 36.95 33.3K
11:35 36.91 37.08 36.89 37.06 33.4K
11:40 37.06 37.15 37.05 37.15 30.6K
11:45 37.15 37.18 37.06 37.11 59.3K
11:50 37.11 37.12 37.07 37.09 31.3K
11:55 37.09 37.09 36.94 36.96 26.6K
12:00 36.97 37.00 36.93 37.00 25.7K
12:05 37.00 37.18 36.99 37.10 33.0K
12:10 37.08 37.14 37.05 37.11 35.3K
12:15 37.09 37.31 37.09 37.28 65.1K
12:20 37.26 37.26 37.17 37.19 18.4K
12:25 37.20 37.33 37.19 37.27 47.4K
12:30 37.26 37.26 37.20 37.26 25.5K
12:35 37.24 37.24 37.18 37.19 18.2K
12:40 37.24 37.25 37.17 37.21 48.2K
12:45 37.22 37.25 37.18 37.18 17.9K
12:50 37.20 37.20 37.09 37.13 30.8K
12:55 37.13 37.13 37.06 37.12 15.2K
13:00 37.12 37.15 37.10 37.10 16.1K
13:05 37.10 37.10 37.03 37.06 24.2K
13:10 37.07 37.10 37.05 37.09 15.2K
13:15 37.10 37.11 37.04 37.04 14.4K
13:20 37.04 37.05 36.95 37.00 22.0K
13:25 37.02 37.04 37.00 37.03 12.2K
13:30 37.03 37.03 36.95 36.97 19.3K
13:35 37.00 37.01 36.96 36.98 19.4K
13:40 36.98 36.98 36.97 36.98 10.5K
13:45 36.98 37.05 36.97 37.04 16.1K
13:50 37.04 37.04 36.93 36.97 19.0K
13:55 36.96 36.96 36.88 36.93 17.1K
14:00 36.93 36.97 36.91 36.92 22.6K
14:05 36.94 36.94 36.87 36.90 17.9K
14:10 36.90 36.91 36.81 36.85 20.8K
14:15 36.82 36.88 36.81 36.83 20.7K
14:20 36.83 36.86 36.83 36.84 16.7K
14:25 36.84 36.89 36.80 36.88 34.2K
14:30 36.87 37.17 36.84 37.16 62.0K
14:35 37.13 37.16 37.00 37.10 59.1K
14:40 37.10 37.11 37.08 37.10 25.0K
14:45 37.10 37.24 37.10 37.21 62.1K
14:50 37.23 37.31 37.17 37.24 54.7K
14:55 37.25 37.26 37.20 37.22 17.7K
15:00 37.20 37.25 37.20 37.21 27.1K
15:05 37.22 37.24 37.21 37.22 18.6K
15:10 37.21 37.34 37.21 37.34 29.6K
15:15 37.35 37.42 37.34 37.42 29.4K
15:20 37.42 37.43 37.37 37.41 38.8K
15:25 37.42 37.45 37.39 37.45 26.9K
15:30 37.45 37.54 37.42 37.54 103.9K
15:35 37.54 37.55 37.39 37.40 34.5K
15:40 37.40 37.47 37.40 37.43 29.1K
15:45 37.43 37.48 37.43 37.44 31.3K
15:50 37.45 37.45 37.36 37.36 26.5K
15:55 37.42 37.43 37.36 37.36 19.6K
16:00 37.36 37.36 37.26 37.28 38.4K
16:05 37.28 37.29 37.25 37.26 24.2K
16:10 37.27 37.34 37.26 37.32 32.4K
16:15 37.32 37.44 37.32 37.38 43.0K
16:20 37.37 37.40 37.34 37.34 22.7K
16:25 37.34 37.36 37.24 37.26 27.6K
16:30 37.25 37.27 37.22 37.25 23.4K
16:35 37.26 37.26 37.22 37.25 26.5K
16:40 37.24 37.26 37.16 37.16 45.8K
16:45 37.15 37.24 37.15 37.20 40.1K
16:50 37.22 37.30 37.21 37.30 20.4K
16:55 37.21 37.21 37.21 37.21 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available