DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.20 37.35 37.20 37.31 4.7K
10:05 37.33 37.78 37.33 37.78 17.9K
10:10 37.83 37.97 37.69 37.74 23.0K
10:15 37.78 37.83 37.74 37.79 6.0K
10:20 37.76 37.80 37.70 37.77 4.7K
10:25 37.79 38.10 37.79 38.06 19.9K
10:30 38.10 38.10 37.98 38.06 13.9K
10:35 38.06 38.11 37.92 37.95 52.9K
10:40 37.97 38.02 37.92 37.96 25.0K
10:45 37.96 37.96 37.71 37.82 17.4K
10:50 37.83 37.93 37.81 37.90 10.6K
10:55 37.91 37.92 37.88 37.88 7.1K
11:00 37.87 37.94 37.75 37.79 20.9K
11:05 37.76 37.80 37.47 37.47 32.0K
11:10 37.48 37.48 37.34 37.39 34.7K
11:15 37.42 37.42 37.25 37.25 13.1K
11:20 37.23 37.31 37.18 37.22 32.3K
11:25 37.22 37.24 37.15 37.24 13.4K
11:30 37.26 37.26 37.15 37.17 8.4K
11:35 37.18 37.23 37.18 37.22 7.6K
11:40 37.23 37.26 37.17 37.17 8.6K
11:45 37.17 37.22 37.15 37.20 12.2K
11:50 37.19 37.20 37.16 37.17 21.5K
11:55 37.16 37.18 37.09 37.11 15.3K
12:00 37.10 37.14 37.04 37.14 17.0K
12:05 37.13 37.34 37.11 37.34 31.4K
12:10 37.35 37.37 37.31 37.31 13.8K
12:15 37.29 37.40 37.29 37.40 9.0K
12:20 37.40 37.42 37.24 37.26 12.9K
12:25 37.26 37.37 37.21 37.35 10.0K
12:30 37.36 37.41 37.35 37.41 10.3K
12:35 37.39 37.40 37.30 37.30 7.3K
12:40 37.29 37.29 37.21 37.26 12.0K
12:45 37.26 37.32 37.26 37.28 7.9K
12:50 37.27 37.35 37.25 37.34 9.5K
12:55 37.33 37.38 37.30 37.38 8.3K
13:00 37.37 37.46 37.37 37.45 14.4K
13:05 37.45 37.49 37.44 37.46 9.0K
13:10 37.47 37.50 37.44 37.48 20.7K
13:15 37.48 37.54 37.48 37.50 14.0K
13:20 37.50 37.51 37.45 37.50 12.9K
13:25 37.51 37.54 37.51 37.52 16.1K
13:30 37.56 37.62 37.56 37.62 9.1K
13:35 37.62 37.65 37.60 37.65 12.1K
13:40 37.65 37.68 37.62 37.67 12.1K
13:45 37.67 37.70 37.63 37.65 15.0K
13:50 37.66 37.66 37.60 37.60 7.1K
13:55 37.59 37.64 37.59 37.64 8.9K
14:00 37.64 37.66 37.63 37.66 4.6K
14:05 37.67 37.82 37.67 37.82 16.9K
14:10 37.83 37.85 37.81 37.82 16.7K
14:15 37.81 37.83 37.77 37.79 12.2K
14:20 37.80 37.81 37.77 37.78 11.4K
14:25 37.78 37.83 37.75 37.76 11.5K
14:30 37.74 37.79 37.73 37.75 11.6K
14:35 37.76 37.77 37.72 37.77 18.0K
14:40 37.79 37.82 37.77 37.78 17.5K
14:45 37.79 37.82 37.77 37.80 15.8K
14:50 37.80 37.81 37.73 37.76 16.8K
14:55 37.73 37.74 37.65 37.74 20.4K
15:00 37.74 37.74 37.67 37.67 104.4K
15:05 37.67 37.73 37.58 37.59 39.6K
15:10 37.60 37.60 37.53 37.56 21.0K
15:15 37.56 37.60 37.54 37.59 22.0K
15:20 37.59 37.60 37.56 37.57 15.5K
15:25 37.55 37.55 37.52 37.55 18.0K
15:30 37.55 37.59 37.54 37.56 18.7K
15:35 37.55 37.56 37.53 37.53 15.2K
15:40 37.52 37.53 37.45 37.46 33.8K
15:45 37.47 37.49 37.44 37.45 15.2K
15:50 37.45 37.48 37.45 37.47 15.8K
15:55 37.45 37.45 37.41 37.42 18.9K
16:00 37.41 37.42 37.35 37.35 29.0K
16:05 37.35 37.44 37.35 37.42 25.4K
16:10 37.42 37.47 37.42 37.46 16.0K
16:15 37.45 37.47 37.42 37.46 11.6K
16:20 37.46 37.52 37.43 37.50 20.1K
16:25 37.49 37.53 37.45 37.51 37.0K
16:30 37.51 37.54 37.44 37.44 28.1K
16:35 37.45 37.47 37.42 37.43 24.4K
16:40 37.45 37.57 37.42 37.55 46.3K
16:45 37.54 37.55 37.48 37.55 32.1K
16:50 37.56 37.72 37.56 37.72 94.0K
16:55 37.66 37.66 37.66 37.66 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available