DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 38.03 38.20 38.03 38.13 10.8K
10:10 38.07 38.11 37.95 38.01 13.6K
10:15 37.98 38.02 37.84 37.84 11.3K
10:20 37.84 37.86 37.80 37.84 6.3K
10:25 37.84 37.96 37.81 37.93 6.5K
10:30 37.94 37.94 37.60 37.65 29.0K
10:35 37.65 37.78 37.65 37.78 12.3K
10:40 37.77 37.78 37.74 37.74 10.6K
10:45 37.77 37.77 37.61 37.61 20.6K
10:50 37.62 37.79 37.55 37.79 49.4K
10:55 37.77 37.83 37.77 37.78 16.8K
11:00 37.78 37.79 37.61 37.64 31.9K
11:05 37.60 37.68 37.59 37.65 14.9K
11:10 37.66 37.72 37.60 37.60 19.3K
11:15 37.60 37.74 37.60 37.70 21.5K
11:20 37.67 37.69 37.62 37.68 26.2K
11:25 37.68 37.79 37.66 37.79 151.9K
11:30 37.80 37.88 37.78 37.78 21.2K
11:35 37.77 37.79 37.72 37.78 15.9K
11:40 37.83 37.88 37.78 37.78 19.8K
11:45 37.78 37.79 37.74 37.76 17.2K
11:50 37.76 37.81 37.73 37.76 20.0K
11:55 37.75 37.79 37.73 37.74 13.2K
12:00 37.74 37.77 37.71 37.72 29.5K
12:05 37.73 37.78 37.73 37.77 27.6K
12:10 37.77 37.82 37.77 37.81 13.0K
12:15 37.89 37.91 37.87 37.89 23.0K
12:20 37.89 38.06 37.86 38.01 56.9K
12:25 38.02 38.07 38.01 38.06 34.8K
12:30 38.06 38.06 37.96 37.97 37.6K
12:35 37.98 37.98 37.93 37.96 13.8K
12:40 37.97 37.97 37.87 37.88 16.6K
12:45 37.90 37.95 37.87 37.94 20.0K
12:50 37.95 38.01 37.94 37.99 15.5K
12:55 38.00 38.00 37.97 37.98 10.0K
13:00 37.98 38.02 37.90 37.92 28.7K
13:05 37.92 37.96 37.91 37.93 15.5K
13:10 37.94 38.06 37.93 38.04 49.4K
13:15 38.04 38.04 37.96 38.01 20.2K
13:20 37.98 38.08 37.96 38.05 29.7K
13:25 38.06 38.08 38.00 38.01 24.1K
13:30 38.02 38.09 38.01 38.01 24.5K
13:35 38.01 38.06 38.00 38.04 23.0K
13:40 38.04 38.06 37.98 37.98 23.0K
13:45 37.98 38.03 37.95 38.01 45.5K
13:50 38.00 38.00 37.95 37.98 45.8K
13:55 37.98 37.98 37.95 37.96 14.8K
14:00 37.96 37.98 37.95 37.95 14.6K
14:05 37.95 37.95 37.88 37.92 45.7K
14:10 37.91 37.93 37.90 37.93 16.9K
14:15 37.94 37.98 37.93 37.94 13.7K
14:20 37.94 37.95 37.93 37.94 15.2K
14:25 37.95 37.95 37.72 37.72 70.9K
14:30 37.86 37.91 37.85 37.85 76.8K
14:35 37.83 37.83 37.75 37.77 25.3K
14:40 37.79 37.79 37.70 37.73 20.1K
14:45 37.74 37.74 37.69 37.71 20.3K
14:50 37.71 37.73 37.61 37.67 79.0K
14:55 37.66 37.74 37.63 37.72 30.3K
15:00 37.73 37.75 37.70 37.73 17.2K
15:05 37.73 37.76 37.69 37.69 15.8K
15:10 37.69 37.70 37.62 37.63 18.0K
15:15 37.64 37.65 37.61 37.65 13.9K
15:20 37.65 37.65 37.60 37.63 21.6K
15:25 37.63 37.65 37.60 37.60 35.2K
15:30 37.61 37.62 37.50 37.52 87.5K
15:35 37.55 37.55 37.46 37.47 23.3K
15:40 37.47 37.49 37.46 37.49 18.3K
15:45 37.48 37.49 37.42 37.42 22.5K
15:50 37.42 37.53 37.41 37.52 18.9K
15:55 37.51 37.56 37.45 37.55 21.4K
16:00 37.54 37.74 37.54 37.71 71.0K
16:05 37.71 37.75 37.71 37.72 17.3K
16:10 37.72 37.87 37.71 37.80 69.0K
16:15 37.82 37.83 37.79 37.81 15.2K
16:20 37.79 37.81 37.75 37.79 24.8K
16:25 37.80 37.83 37.76 37.80 18.2K
16:30 37.81 37.91 37.81 37.82 25.9K
16:35 37.84 37.89 37.84 37.87 20.2K
16:40 37.87 37.87 37.80 37.82 18.8K
16:45 37.82 37.86 37.79 37.86 373.2K
16:50 37.89 38.07 37.88 38.05 56.4K
16:55 38.15 38.15 38.15 38.15 271.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available