DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.35 40.49 40.35 40.48 2.6K
10:05 40.51 40.54 40.36 40.47 4.9K
10:10 40.41 40.41 40.32 40.34 3.0K
10:15 40.35 40.56 40.34 40.55 5.9K
10:20 40.52 40.54 40.45 40.45 3.1K
10:25 40.49 40.49 40.38 40.40 2.1K
10:30 40.42 40.54 40.38 40.49 16.9K
10:35 40.51 40.60 40.49 40.58 14.7K
10:40 40.61 40.65 40.51 40.51 20.3K
10:45 40.53 40.55 40.32 40.36 17.3K
10:50 40.32 40.40 40.31 40.40 7.4K
10:55 40.34 40.44 40.34 40.37 10.7K
11:00 40.34 40.38 40.20 40.23 15.2K
11:05 40.20 40.20 40.14 40.14 34.8K
11:10 40.12 40.12 40.06 40.10 11.0K
11:15 40.12 40.21 40.12 40.21 13.4K
11:20 40.19 40.28 40.16 40.18 19.7K
11:25 40.14 40.19 40.12 40.14 10.7K
11:30 40.14 40.25 40.07 40.25 26.1K
11:35 40.25 40.28 40.18 40.20 67.0K
11:40 40.19 40.20 40.12 40.19 14.4K
11:45 40.15 40.20 40.08 40.09 10.2K
11:50 40.08 40.17 40.02 40.17 13.7K
11:55 40.18 40.23 40.17 40.21 8.3K
12:00 40.20 40.29 40.20 40.29 58.2K
12:05 40.30 40.31 40.23 40.24 15.9K
12:10 40.25 40.25 40.22 40.23 20.5K
12:15 40.24 40.37 40.24 40.30 50.5K
12:20 40.29 40.30 40.25 40.28 6.6K
12:25 40.28 40.38 40.25 40.38 101.9K
12:30 40.38 40.50 40.38 40.41 15.8K
12:35 40.42 40.45 40.40 40.44 7.8K
12:40 40.45 40.45 40.41 40.44 6.7K
12:45 40.43 40.44 40.29 40.30 48.9K
12:50 40.30 40.34 40.28 40.30 11.8K
12:55 40.30 40.33 40.28 40.31 10.8K
13:00 40.32 40.32 40.30 40.32 6.5K
13:05 40.32 40.32 40.27 40.28 6.0K
13:10 40.28 40.35 40.26 40.35 6.0K
13:15 40.34 40.35 40.28 40.34 38.0K
13:20 40.36 40.41 40.30 40.35 12.8K
13:25 40.35 40.35 40.28 40.29 10.0K
13:30 40.26 40.33 40.26 40.29 8.0K
13:35 40.30 40.30 40.26 40.29 18.2K
13:40 40.30 40.41 40.29 40.41 42.7K
13:45 40.41 40.49 40.37 40.37 20.4K
13:50 40.37 40.39 40.35 40.38 6.6K
13:55 40.37 40.40 40.37 40.40 26.7K
14:00 40.40 40.50 40.40 40.49 27.1K
14:05 40.50 40.64 40.50 40.62 11.2K
14:10 40.61 40.68 40.60 40.60 9.9K
14:15 40.59 40.68 40.59 40.68 20.1K
14:20 40.66 40.70 40.62 40.65 12.9K
14:25 40.65 40.69 40.63 40.69 19.3K
14:30 40.69 40.71 40.61 40.65 53.6K
14:35 40.65 40.74 40.62 40.71 58.3K
14:40 40.71 40.84 40.70 40.84 13.5K
14:45 40.84 40.90 40.79 40.83 30.0K
14:50 40.83 40.90 40.83 40.88 9.3K
14:55 40.90 40.91 40.85 40.85 9.6K
15:00 40.87 40.90 40.86 40.87 9.7K
15:05 40.87 40.90 40.82 40.90 10.0K
15:10 40.90 40.91 40.79 40.80 11.6K
15:15 40.74 40.82 40.74 40.79 16.8K
15:20 40.79 40.81 40.75 40.80 14.6K
15:25 40.80 40.81 40.70 40.75 16.3K
15:30 40.74 40.75 40.63 40.65 20.9K
15:35 40.64 40.68 40.60 40.68 16.2K
15:40 40.69 40.72 40.66 40.71 14.0K
15:45 40.71 40.72 40.66 40.70 12.7K
15:50 40.68 40.69 40.64 40.69 10.0K
15:55 40.69 40.76 40.64 40.74 25.3K
16:00 40.73 40.78 40.73 40.77 31.4K
16:05 40.75 40.81 40.73 40.78 30.0K
16:10 40.77 40.83 40.76 40.76 22.5K
16:15 40.79 40.81 40.75 40.77 18.3K
16:20 40.79 40.86 40.77 40.84 26.1K
16:25 40.84 40.90 40.84 40.87 33.1K
16:30 40.89 40.89 40.85 40.85 26.8K
16:35 40.85 40.87 40.82 40.83 40.6K
16:40 40.84 40.90 40.83 40.86 27.1K
16:45 40.86 40.90 40.35 40.35 99.8K
16:55 40.66 40.66 40.66 40.66 958.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available