DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 41.00 41.40 41.00 41.34 33.7K
10:10 41.40 41.54 41.09 41.13 48.6K
10:15 41.13 41.20 40.98 41.04 8.6K
10:20 41.04 41.04 40.79 40.79 13.2K
10:25 40.78 40.81 40.73 40.79 6.3K
10:30 40.78 40.90 40.78 40.87 19.6K
10:35 40.88 40.91 40.80 40.82 17.2K
10:40 40.83 40.83 40.65 40.65 13.7K
10:45 40.65 40.74 40.62 40.66 9.3K
10:50 40.67 40.78 40.66 40.75 15.1K
10:55 40.75 40.80 40.72 40.73 7.2K
11:00 40.71 40.73 40.65 40.65 6.0K
11:05 40.67 40.74 40.65 40.68 8.1K
11:10 40.70 40.70 40.58 40.60 10.7K
11:15 40.59 40.61 40.53 40.55 11.1K
11:20 40.56 40.58 40.38 40.40 17.4K
11:25 40.38 40.46 40.35 40.38 17.4K
11:30 40.39 40.43 40.25 40.28 25.8K
11:35 40.29 40.32 40.24 40.26 16.1K
11:40 40.25 40.32 40.25 40.27 17.5K
11:45 40.29 40.31 40.24 40.30 15.0K
11:50 40.31 40.31 40.21 40.23 13.6K
11:55 40.24 40.32 40.24 40.31 9.7K
12:00 40.33 40.41 40.31 40.31 8.0K
12:05 40.32 40.36 40.29 40.36 7.1K
12:10 40.36 40.51 40.35 40.50 9.6K
12:15 40.51 40.60 40.50 40.58 7.9K
12:20 40.59 40.62 40.58 40.61 5.5K
12:25 40.60 40.60 40.52 40.54 7.5K
12:30 40.54 40.65 40.49 40.61 16.7K
12:35 40.60 40.60 40.56 40.58 8.7K
12:40 40.57 40.60 40.54 40.55 6.4K
12:45 40.53 40.56 40.51 40.54 5.3K
12:50 40.55 40.58 40.52 40.56 6.9K
12:55 40.57 40.59 40.50 40.55 6.7K
13:00 40.54 40.57 40.53 40.55 4.5K
13:05 40.55 40.58 40.53 40.56 6.6K
13:10 40.57 40.60 40.55 40.55 7.2K
13:15 40.54 40.59 40.43 40.45 39.0K
13:20 40.48 40.50 40.46 40.50 6.7K
13:25 40.49 40.49 40.45 40.45 8.0K
13:30 40.45 40.48 40.38 40.39 11.3K
13:35 40.40 40.40 40.29 40.30 13.1K
13:40 40.28 40.31 40.23 40.24 12.2K
13:45 40.24 40.31 40.23 40.31 10.4K
13:50 40.30 40.37 40.27 40.37 8.7K
13:55 40.36 40.40 40.33 40.39 14.2K
14:00 40.39 40.41 40.35 40.39 10.4K
14:05 40.38 40.39 40.36 40.37 10.9K
14:10 40.36 40.38 40.35 40.35 14.3K
14:15 40.35 40.38 40.34 40.38 9.4K
14:20 40.38 40.38 40.34 40.35 9.0K
14:25 40.34 40.34 40.29 40.29 10.9K
14:30 40.31 40.31 40.21 40.22 18.8K
14:35 40.22 40.24 40.21 40.24 7.7K
14:40 40.24 40.39 40.24 40.32 10.8K
14:45 40.33 40.33 40.27 40.29 8.3K
14:50 40.31 40.34 40.30 40.32 8.4K
14:55 40.31 40.33 40.28 40.32 7.9K
15:00 40.33 40.39 40.30 40.39 7.0K
15:05 40.40 40.42 40.36 40.41 14.6K
15:10 40.41 40.53 40.41 40.49 10.9K
15:15 40.51 40.53 40.47 40.49 11.2K
15:20 40.50 40.54 40.49 40.52 8.2K
15:25 40.51 40.59 40.50 40.58 8.6K
15:30 40.58 40.59 40.52 40.52 7.5K
15:35 40.51 40.55 40.51 40.55 10.4K
15:40 40.55 40.55 40.44 40.48 12.6K
15:45 40.48 40.56 40.48 40.56 29.9K
15:50 40.59 40.66 40.58 40.64 16.9K
15:55 40.65 40.65 40.62 40.62 10.3K
16:00 40.60 40.63 40.59 40.60 14.1K
16:05 40.61 40.70 40.61 40.68 13.8K
16:10 40.68 40.75 40.67 40.73 22.0K
16:15 40.70 40.77 40.70 40.76 11.5K
16:20 40.77 40.80 40.76 40.78 16.3K
16:25 40.77 40.79 40.63 40.64 28.7K
16:30 40.64 40.88 40.64 40.88 31.5K
16:35 40.88 40.90 40.84 40.88 20.2K
16:40 40.87 40.90 40.85 40.86 31.6K
16:45 40.86 40.89 40.83 40.84 33.8K
16:50 40.86 40.86 40.82 40.82 16.7K
16:55 40.88 40.88 40.88 40.88 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available