DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.78 41.00 40.72 41.00 6.6K
10:10 41.00 41.30 40.96 41.30 13.0K
10:15 41.27 41.31 40.92 40.95 19.9K
10:20 40.93 41.02 40.80 40.82 6.6K
10:25 40.90 40.94 40.87 40.94 2.7K
10:30 40.95 40.95 40.84 40.87 9.1K
10:35 40.88 41.04 40.85 41.04 7.2K
10:40 41.07 41.07 40.98 41.03 5.1K
10:45 41.06 41.06 40.97 40.97 4.9K
10:50 40.97 41.02 40.91 40.91 6.7K
10:55 40.93 41.07 40.90 41.07 21.7K
11:00 41.09 41.10 41.01 41.02 16.1K
11:05 41.01 41.03 40.95 40.96 14.6K
11:10 40.96 41.16 40.95 41.16 14.3K
11:15 41.17 41.28 41.14 41.27 16.0K
11:20 41.29 41.42 41.28 41.31 34.9K
11:25 41.31 41.48 41.26 41.48 32.4K
11:30 41.48 41.59 41.45 41.51 27.8K
11:35 41.51 41.52 41.41 41.48 11.8K
11:40 41.48 41.48 41.40 41.45 13.1K
11:45 41.43 41.49 41.41 41.47 8.3K
11:50 41.45 41.50 41.40 41.43 14.8K
11:55 41.44 41.46 41.41 41.45 8.5K
12:00 41.47 41.54 41.47 41.52 8.5K
12:05 41.52 41.54 41.50 41.53 17.5K
12:10 41.54 41.54 41.43 41.48 5.5K
12:15 41.48 41.48 41.43 41.45 6.5K
12:20 41.45 41.45 41.38 41.38 7.6K
12:25 41.39 41.44 41.37 41.41 8.4K
12:30 41.42 41.48 41.41 41.45 5.7K
12:35 41.46 41.48 41.41 41.42 5.1K
12:40 41.41 41.44 41.41 41.43 5.1K
12:45 41.42 41.42 41.39 41.41 5.2K
12:50 41.41 41.43 41.38 41.43 11.0K
12:55 41.43 41.46 41.41 41.43 11.1K
13:00 41.43 41.45 41.40 41.40 5.4K
13:05 41.41 41.41 41.33 41.35 6.7K
13:10 41.35 41.35 41.33 41.34 3.8K
13:15 41.35 41.35 41.29 41.29 5.3K
13:20 41.29 41.31 41.25 41.27 5.9K
13:25 41.27 41.28 41.25 41.25 3.7K
13:30 41.25 41.30 41.25 41.27 6.7K
13:35 41.28 41.28 41.25 41.28 4.9K
13:40 41.29 41.35 41.29 41.32 19.0K
13:45 41.31 41.38 41.23 41.23 32.7K
13:50 41.22 41.22 41.14 41.18 6.4K
13:55 41.18 41.20 41.16 41.18 7.6K
14:00 41.19 41.26 41.18 41.25 9.6K
14:05 41.23 41.24 41.18 41.20 4.8K
14:10 41.21 41.21 41.16 41.18 6.3K
14:15 41.19 41.20 41.06 41.08 9.4K
14:20 41.08 41.08 41.06 41.07 7.6K
14:25 41.08 41.10 41.06 41.10 9.3K
14:30 41.10 41.14 41.09 41.10 14.7K
14:35 41.10 41.16 41.10 41.16 6.3K
14:40 41.14 41.21 41.14 41.19 9.8K
14:45 41.19 41.24 41.19 41.20 3.9K
14:50 41.21 41.29 41.21 41.26 10.9K
14:55 41.28 41.31 41.25 41.31 16.2K
15:00 41.32 41.37 41.29 41.37 14.1K
15:05 41.38 41.42 41.36 41.42 11.1K
15:10 41.44 41.45 41.36 41.37 13.2K
15:15 41.38 41.41 41.37 41.40 10.6K
15:20 41.41 41.44 41.40 41.40 26.4K
15:25 41.35 41.44 41.35 41.44 26.5K
15:30 41.44 41.53 41.43 41.48 37.7K
15:35 41.48 41.62 41.48 41.62 66.9K
15:40 41.61 41.61 41.48 41.57 37.4K
15:45 41.58 41.64 41.54 41.63 40.5K
15:50 41.64 41.75 41.64 41.68 23.1K
15:55 41.66 41.68 41.65 41.66 23.6K
16:00 41.65 41.65 41.60 41.60 24.2K
16:05 41.60 41.71 41.58 41.70 26.8K
16:10 41.72 41.73 41.68 41.73 24.5K
16:15 41.71 41.72 41.65 41.66 26.1K
16:20 41.65 41.65 41.61 41.62 17.9K
16:25 41.63 41.69 41.62 41.67 23.6K
16:30 41.68 41.70 41.66 41.67 23.0K
16:35 41.67 41.74 41.64 41.68 37.0K
16:40 41.70 41.76 41.69 41.73 39.0K
16:45 41.73 41.75 41.66 41.67 35.6K
16:50 41.67 41.75 41.66 41.71 25.8K
16:55 41.62 41.62 41.62 41.62 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available