DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.78 41.89 41.75 41.86 8.6K
10:05 41.81 41.96 41.81 41.89 4.3K
10:10 41.92 42.15 41.89 42.14 12.2K
10:15 42.10 42.18 41.84 41.94 23.3K
10:20 41.98 42.05 41.96 42.02 8.8K
10:25 42.02 42.13 41.99 42.09 8.0K
10:30 42.06 42.15 41.90 42.15 46.0K
10:35 42.13 42.43 42.12 42.43 16.3K
10:40 42.43 42.64 42.35 42.64 70.9K
10:45 42.64 42.67 42.47 42.58 54.4K
10:50 42.59 42.74 42.59 42.70 80.9K
10:55 42.71 42.71 42.49 42.50 25.0K
11:00 42.50 42.55 42.45 42.45 18.0K
11:05 42.45 42.45 42.28 42.31 14.8K
11:10 42.32 42.42 42.27 42.33 12.5K
11:15 42.33 42.40 42.30 42.37 15.7K
11:20 42.39 42.48 42.33 42.48 20.6K
11:25 42.49 42.57 42.48 42.54 9.6K
11:30 42.56 42.56 42.40 42.41 9.7K
11:35 42.42 42.48 42.36 42.48 11.5K
11:40 42.47 42.51 42.45 42.45 11.1K
11:45 42.47 42.51 42.45 42.46 10.1K
11:50 42.46 42.50 42.41 42.47 11.4K
11:55 42.47 42.58 42.44 42.57 54.2K
12:00 42.58 42.69 42.57 42.69 9.7K
12:05 42.70 42.72 42.56 42.58 14.6K
12:10 42.59 42.70 42.59 42.60 43.6K
12:15 42.61 42.62 42.55 42.56 8.8K
12:20 42.54 42.60 42.54 42.58 6.2K
12:25 42.60 42.60 42.40 42.40 14.7K
12:30 42.44 42.44 42.31 42.31 11.6K
12:35 42.34 42.39 42.30 42.37 9.4K
12:40 42.34 42.42 42.34 42.40 12.1K
12:45 42.40 42.47 42.40 42.44 9.6K
12:50 42.45 42.46 42.39 42.40 10.3K
12:55 42.40 42.46 42.35 42.39 44.7K
13:00 42.40 42.40 42.20 42.21 25.0K
13:05 42.24 42.28 42.23 42.27 6.6K
13:10 42.25 42.25 42.20 42.23 7.8K
13:15 42.23 42.23 42.15 42.16 18.6K
13:20 42.18 42.26 42.14 42.22 29.5K
13:25 42.24 42.26 42.21 42.25 7.9K
13:30 42.26 42.36 42.24 42.27 15.3K
13:35 42.28 42.31 42.26 42.27 18.5K
13:40 42.29 42.29 42.22 42.24 14.3K
13:45 42.24 42.25 42.10 42.20 23.2K
13:50 42.22 42.30 42.19 42.29 41.2K
13:55 42.29 42.30 42.16 42.19 34.6K
14:00 42.19 42.20 42.13 42.18 13.0K
14:05 42.20 42.28 42.20 42.27 13.6K
14:10 42.29 42.29 42.11 42.15 37.8K
14:15 42.17 42.20 42.15 42.18 12.7K
14:20 42.19 42.23 42.18 42.22 11.0K
14:25 42.21 42.22 42.07 42.10 25.4K
14:30 42.08 42.09 42.05 42.08 8.2K
14:35 42.07 42.14 42.06 42.12 11.9K
14:40 42.13 42.18 42.12 42.15 13.7K
14:45 42.11 42.15 42.11 42.13 8.1K
14:50 42.13 42.15 42.08 42.10 13.1K
14:55 42.11 42.11 42.05 42.10 7.9K
15:00 42.12 42.12 41.98 41.98 13.9K
15:05 41.98 42.01 41.90 41.90 17.7K
15:10 41.90 41.99 41.87 41.95 66.5K
15:15 41.96 41.98 41.85 41.85 19.8K
15:20 41.86 41.95 41.82 41.95 18.9K
15:25 41.93 41.95 41.86 41.86 10.2K
15:30 41.87 41.87 41.81 41.86 9.8K
15:35 41.87 41.87 41.80 41.84 13.1K
15:40 41.84 41.86 41.81 41.86 8.7K
15:45 41.87 41.95 41.87 41.90 16.9K
15:50 41.90 42.02 41.90 41.99 26.9K
15:55 42.00 42.00 41.90 41.94 38.9K
16:00 41.95 42.03 41.95 41.97 12.0K
16:05 41.98 41.98 41.86 41.92 31.8K
16:10 41.93 42.01 41.91 41.98 29.4K
16:15 41.98 42.00 41.95 41.95 38.5K
16:20 41.95 41.98 41.95 41.97 38.4K
16:25 41.97 42.19 41.97 42.19 125.3K
16:30 42.20 42.20 41.97 42.06 81.4K
16:35 42.06 42.15 42.06 42.14 196.5K
16:40 42.14 42.18 42.11 42.17 36.3K
16:45 42.17 42.18 41.99 41.99 144.4K
16:50 41.98 42.02 41.98 42.00 44.9K
16:55 42.02 42.02 42.02 42.02 147.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available