DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.10 42.22 42.00 42.22 5.6K
10:05 42.20 42.24 42.01 42.01 4.3K
10:10 41.96 42.03 41.87 41.93 5.6K
10:15 41.94 42.00 41.68 41.70 11.6K
10:20 41.69 41.69 41.54 41.54 10.0K
10:25 41.56 41.64 41.56 41.61 5.1K
10:30 41.59 41.80 41.58 41.69 13.3K
10:35 41.68 41.71 41.55 41.68 14.9K
10:40 41.69 41.71 41.58 41.65 18.5K
10:45 41.65 41.70 41.56 41.59 21.8K
10:50 41.62 41.65 41.51 41.53 7.7K
10:55 41.53 41.58 41.51 41.54 6.1K
11:00 41.57 41.60 41.34 41.38 37.3K
11:05 41.40 41.40 41.29 41.34 10.9K
11:10 41.33 41.33 41.22 41.27 10.8K
11:15 41.26 41.30 41.03 41.03 21.8K
11:20 41.02 41.15 40.98 41.14 11.1K
11:25 41.15 41.19 41.09 41.12 15.6K
11:30 41.14 41.14 41.03 41.06 10.3K
11:35 41.06 41.06 40.98 41.05 8.9K
11:40 41.06 41.06 40.96 40.97 10.0K
11:45 40.97 41.02 40.93 41.00 11.2K
11:50 41.00 41.01 40.86 40.90 12.1K
11:55 40.92 40.92 40.84 40.87 10.0K
12:00 40.89 40.92 40.78 40.79 14.4K
12:05 40.78 40.81 40.75 40.80 15.0K
12:10 40.79 40.82 40.73 40.73 11.2K
12:15 40.74 40.74 40.70 40.71 14.5K
12:20 40.70 40.79 40.68 40.79 12.0K
12:25 40.76 40.77 40.72 40.77 8.9K
12:30 40.75 40.79 40.68 40.75 18.3K
12:35 40.75 40.83 40.75 40.81 13.4K
12:40 40.80 40.86 40.78 40.84 15.6K
12:45 40.82 40.84 40.80 40.84 13.9K
12:50 40.83 40.94 40.82 40.94 15.3K
12:55 40.93 41.03 40.93 41.03 16.4K
13:00 41.02 41.02 40.91 40.95 8.2K
13:05 40.94 40.96 40.87 40.87 13.3K
13:10 40.88 40.91 40.87 40.88 9.1K
13:15 40.90 40.99 40.88 40.99 15.7K
13:20 40.99 41.00 40.95 40.96 15.4K
13:25 40.95 40.97 40.72 40.74 81.8K
13:30 40.75 40.79 40.73 40.79 19.7K
13:35 40.78 40.78 40.68 40.73 37.3K
13:40 40.72 40.72 40.65 40.67 12.1K
13:45 40.67 40.73 40.66 40.72 13.0K
13:50 40.72 40.72 40.55 40.57 21.6K
13:55 40.58 40.59 40.44 40.47 35.6K
14:00 40.46 40.49 40.44 40.48 15.3K
14:05 40.46 40.47 40.42 40.45 12.4K
14:10 40.47 40.62 40.47 40.62 57.3K
14:15 40.61 40.65 40.57 40.65 16.4K
14:20 40.63 40.67 40.58 40.58 13.7K
14:25 40.58 40.59 40.52 40.54 9.5K
14:30 40.52 40.53 40.46 40.48 15.6K
14:35 40.48 40.52 40.46 40.52 13.9K
14:40 40.50 40.55 40.48 40.50 14.3K
14:45 40.50 40.54 40.48 40.49 15.1K
14:50 40.47 40.52 40.46 40.52 19.4K
14:55 40.52 40.54 40.41 40.42 23.4K
15:00 40.40 40.41 40.36 40.40 16.6K
15:05 40.39 40.41 40.33 40.36 21.2K
15:10 40.37 40.47 40.35 40.47 35.6K
15:15 40.46 40.55 40.46 40.51 14.6K
15:20 40.50 40.61 40.50 40.61 24.9K
15:25 40.62 40.73 40.59 40.59 36.3K
15:30 40.59 40.60 40.52 40.53 16.6K
15:35 40.52 40.55 40.50 40.52 14.3K
15:40 40.52 40.63 40.52 40.58 19.4K
15:45 40.57 40.57 40.49 40.49 13.9K
15:50 40.49 40.53 40.44 40.45 16.7K
15:55 40.44 40.46 40.39 40.40 17.4K
16:00 40.38 40.46 40.38 40.38 22.5K
16:05 40.37 40.37 40.30 40.33 24.2K
16:10 40.32 40.37 40.30 40.36 18.9K
16:15 40.38 40.41 40.35 40.39 16.9K
16:20 40.38 40.40 40.35 40.39 18.9K
16:25 40.38 40.39 40.30 40.30 24.4K
16:30 40.32 40.34 40.26 40.29 34.1K
16:35 40.27 40.43 40.26 40.41 55.6K
16:40 40.41 40.59 40.41 40.57 64.1K
16:45 40.57 40.63 40.55 40.60 48.4K
16:50 40.62 40.73 40.62 40.70 58.8K
16:55 40.71 40.71 40.71 40.71 423.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available