DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.00 41.32 41.00 41.28 17.0K
10:05 41.24 41.29 40.91 40.95 21.5K
10:10 40.92 41.08 40.92 41.07 8.9K
10:15 41.04 41.18 41.03 41.07 20.9K
10:20 41.05 41.15 41.00 41.03 7.3K
10:25 41.01 41.13 41.00 41.06 6.5K
10:30 41.05 41.12 41.01 41.11 19.5K
10:35 41.14 41.25 41.06 41.25 17.6K
10:40 41.34 41.40 41.25 41.37 33.7K
10:45 41.37 41.37 41.22 41.24 15.3K
10:50 41.24 41.24 41.11 41.17 11.4K
10:55 41.15 41.15 41.03 41.10 18.4K
11:00 41.10 41.20 41.09 41.09 11.8K
11:05 41.08 41.12 41.00 41.06 21.9K
11:10 41.07 41.21 41.06 41.16 12.9K
11:15 41.13 41.14 41.02 41.05 9.7K
11:20 41.08 41.08 41.00 41.02 10.5K
11:25 41.03 41.09 40.98 41.07 9.7K
11:30 41.09 41.09 40.90 40.91 12.0K
11:35 40.92 40.92 40.87 40.92 10.1K
11:40 40.92 40.96 40.90 40.94 12.8K
11:45 40.94 40.96 40.90 40.92 12.0K
11:50 40.92 40.93 40.86 40.90 10.9K
11:55 40.92 40.92 40.85 40.87 11.3K
12:00 40.86 40.87 40.63 40.68 31.1K
12:05 40.66 40.67 40.56 40.61 22.9K
12:10 40.61 40.72 40.58 40.71 9.0K
12:15 40.73 40.78 40.69 40.78 11.1K
12:20 40.77 40.85 40.75 40.82 15.1K
12:25 40.82 40.83 40.79 40.81 7.6K
12:30 40.82 40.83 40.76 40.80 7.1K
12:35 40.79 40.83 40.77 40.82 8.4K
12:40 40.84 40.92 40.83 40.91 7.5K
12:45 40.91 40.96 40.88 40.95 7.5K
12:50 40.95 41.00 40.93 41.00 8.3K
12:55 40.99 41.07 40.99 41.04 8.8K
13:00 41.02 41.06 41.00 41.04 7.5K
13:05 41.05 41.10 41.01 41.10 8.2K
13:10 41.11 41.11 41.03 41.04 9.1K
13:15 41.05 41.09 41.02 41.08 7.0K
13:20 41.08 41.10 41.04 41.08 11.4K
13:25 41.09 41.10 41.03 41.05 7.2K
13:30 41.05 41.09 41.03 41.05 7.9K
13:35 41.05 41.08 41.02 41.08 7.5K
13:40 41.10 41.11 41.06 41.08 9.5K
13:45 41.09 41.11 41.07 41.07 6.8K
13:50 41.09 41.10 41.06 41.10 6.2K
13:55 41.06 41.10 41.05 41.06 9.1K
14:00 41.06 41.10 41.06 41.09 10.2K
14:05 41.07 41.11 41.07 41.09 9.3K
14:10 41.10 41.17 41.08 41.12 11.9K
14:15 41.12 41.13 41.10 41.10 8.0K
14:20 41.10 41.13 41.09 41.10 8.8K
14:25 41.09 41.09 41.04 41.06 8.6K
14:30 41.06 41.06 40.86 40.88 17.4K
14:35 40.88 40.88 40.83 40.85 9.2K
14:40 40.86 40.88 40.80 40.85 20.3K
14:45 40.84 40.88 40.80 40.83 12.8K
14:50 40.83 40.83 40.73 40.76 9.7K
14:55 40.77 40.82 40.77 40.78 12.8K
15:00 40.79 40.82 40.76 40.77 11.4K
15:05 40.79 40.79 40.62 40.68 14.9K
15:10 40.68 40.73 40.65 40.73 13.8K
15:15 40.74 40.76 40.71 40.76 11.4K
15:20 40.72 40.74 40.63 40.70 34.2K
15:25 40.71 40.71 40.64 40.64 16.1K
15:30 40.64 40.66 40.59 40.62 23.3K
15:35 40.64 40.64 40.59 40.63 29.2K
15:40 40.63 40.63 40.53 40.57 48.3K
15:45 40.55 40.58 40.49 40.50 50.8K
15:50 40.51 40.67 40.47 40.65 30.8K
15:55 40.65 40.69 40.60 40.63 22.9K
16:00 40.66 40.67 40.54 40.64 52.7K
16:05 40.64 40.72 40.62 40.72 17.3K
16:10 40.76 40.82 40.70 40.82 36.2K
16:15 40.80 40.89 40.77 40.89 22.5K
16:20 40.88 40.98 40.86 40.98 28.9K
16:25 40.97 41.05 40.95 41.03 32.1K
16:30 41.01 41.01 40.92 40.97 27.0K
16:35 40.95 41.00 40.94 40.98 21.3K
16:40 40.98 40.98 40.89 40.91 31.1K
16:45 40.92 40.92 40.86 40.90 28.0K
16:50 40.91 40.91 40.85 40.87 18.7K
16:55 40.95 40.95 40.95 40.95 150.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available